| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2022 | USD | 152.49 | 152.89 | 149.24 | 149.94 | 149.94 | -3.9 (-2.54%) | 221,541 |
| 18 Apr 2022 | USD | 151.62 | 154.64 | 150.255 | 153.84 | 153.84 | +2.84 (+1.88%) | 322,650 |
| 14 Apr 2022 | USD | 151.65 | 152.96 | 149.435 | 151 | 151 | -1.04 (-0.68%) | 227,026 |
| 13 Apr 2022 | USD | 150.35 | 152.67 | 148.07 | 152.04 | 152.04 | +3.27 (+2.20%) | 254,885 |
| 12 Apr 2022 | USD | 148.7 | 152.6 | 147.53 | 148.77 | 148.77 | +2.51 (+1.72%) | 407,648 |
| 11 Apr 2022 | USD | 146.5 | 147.835 | 142.5001 | 146.26 | 146.26 | -2.05 (-1.38%) | 257,209 |
| 8 Apr 2022 | USD | 146 | 149.32 | 145.65 | 148.31 | 148.31 | +2.08 (+1.42%) | 304,758 |
| 7 Apr 2022 | USD | 145.24 | 148.28 | 142.63 | 146.23 | 146.23 | +2.95 (+2.06%) | 382,154 |
| 6 Apr 2022 | USD | 144.35 | 147.14 | 142.58 | 143.28 | 143.28 | -0.4 (-0.28%) | 393,221 |
| 5 Apr 2022 | USD | 150.46 | 151.16 | 142.63 | 143.68 | 143.68 | -5.26 (-3.53%) | 430,647 |
| 4 Apr 2022 | USD | 151.36 | 154.13 | 148.01 | 148.94 | 148.94 | -0.96 (-0.64%) | 424,905 |
| 1 Apr 2022 | USD | 145.54 | 151.29 | 145.54 | 149.9 | 149.9 | +3.6 (+2.46%) | 372,901 |
| 31 Mar 2022 | USD | 145.9 | 150.6599 | 145.01 | 146.3 | 146.3 | -1.93 (-1.30%) | 278,017 |
| 30 Mar 2022 | USD | 148.71 | 150.65 | 147.21 | 148.23 | 148.23 | +1.18 (+0.80%) | 268,121 |
| 29 Mar 2022 | USD | 142.61 | 147.07 | 141.15 | 147.05 | 147.05 | +1.4 (+0.96%) | 324,109 |
| 28 Mar 2022 | USD | 151.46 | 152.0429 | 144.63 | 145.65 | 145.65 | -9.05 (-5.85%) | 336,150 |
| 25 Mar 2022 | USD | 149.04 | 155.21 | 148.49 | 154.7 | 154.7 | +4.36 (+2.90%) | 288,981 |
| 24 Mar 2022 | USD | 149.23 | 150.4 | 147.885 | 150.34 | 150.34 | +0.84 (+0.56%) | 216,969 |
| 23 Mar 2022 | USD | 150 | 151.4399 | 147.6 | 149.5 | 149.5 | +0.76 (+0.51%) | 200,218 |
| 22 Mar 2022 | USD | 150.71 | 150.85 | 148.4 | 148.74 | 148.74 | -2.27 (-1.50%) | 307,853 |
| 21 Mar 2022 | USD | 152.395 | 153 | 148.34 | 151.01 | 151.01 | +2.08 (+1.40%) | 348,481 |
| 18 Mar 2022 | USD | 148.92 | 149.56 | 146.4196 | 148.93 | 148.93 | -1.93 (-1.28%) | 591,212 |
| 17 Mar 2022 | USD | 147.36 | 152.52 | 147.36 | 150.86 | 150.86 | +5.8 (+4.00%) | 445,912 |
| 16 Mar 2022 | USD | 143.19 | 147.62 | 141.46 | 145.06 | 145.06 | +1.67 (+1.16%) | 474,626 |
| 15 Mar 2022 | USD | 133.75 | 144 | 132.85 | 143.39 | 143.39 | +3.24 (+2.31%) | 572,536 |
| 14 Mar 2022 | USD | 141.41 | 141.89 | 136 | 140.15 | 140.15 | -1.15 (-0.81%) | 649,617 |
| 11 Mar 2022 | USD | 144.81 | 147.49 | 141.3 | 141.3 | 141.3 | -6.39 (-4.33%) | 247,132 |
| 10 Mar 2022 | USD | 147.87 | 149.61 | 145.4 | 147.69 | 147.69 | +2.34 (+1.61%) | 356,213 |
| 9 Mar 2022 | USD | 144.33 | 149.32 | 138.3 | 145.35 | 145.35 | -2.03 (-1.38%) | 485,191 |
| 8 Mar 2022 | USD | 157.53 | 158.484 | 145.05 | 147.38 | 147.38 | -5.07 (-3.33%) | 428,081 |
