| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | USD | 147.83 | 157.6056 | 145.46 | 152.45 | 152.45 | +7.96 (+5.51%) | 1,180,668 |
| 4 Mar 2022 | USD | 133.52 | 144.52 | 133.3 | 144.49 | 144.49 | +10.92 (+8.18%) | 641,401 |
| 3 Mar 2022 | USD | 135.67 | 135.91 | 132.04 | 133.57 | 133.57 | -2.55 (-1.87%) | 139,910 |
| 2 Mar 2022 | USD | 138.58 | 138.88 | 133.445 | 136.12 | 136.12 | +1.24 (+0.92%) | 255,061 |
| 1 Mar 2022 | USD | 135.71 | 138.79 | 130.875 | 134.88 | 134.88 | +2.37 (+1.79%) | 416,122 |
| 28 Feb 2022 | USD | 126.46 | 132.66 | 125.9115 | 132.51 | 132.51 | +5.7 (+4.49%) | 284,914 |
| 25 Feb 2022 | USD | 124.27 | 127.189 | 123.01 | 126.81 | 126.81 | +1.01 (+0.80%) | 211,240 |
| 24 Feb 2022 | USD | 122.89 | 128.94 | 121.6414 | 125.8 | 125.8 | +1.62 (+1.30%) | 312,296 |
| 23 Feb 2022 | USD | 124.73 | 127.88 | 123.51 | 124.18 | 124.18 | +1.68 (+1.37%) | 269,858 |
| 22 Feb 2022 | USD | 128.62 | 130.09 | 121.315 | 122.5 | 122.5 | -3.45 (-2.74%) | 314,416 |
| 18 Feb 2022 | USD | 127.25 | 129.78 | 125.091 | 125.95 | 125.95 | -3.55 (-2.74%) | 262,921 |
| 17 Feb 2022 | USD | 129.83 | 134.53 | 129.0787 | 129.5 | 129.5 | -0.01 (-0.01%) | 300,099 |
| 16 Feb 2022 | USD | 136.83 | 138 | 128.8816 | 129.51 | 129.51 | -5.23 (-3.88%) | 241,452 |
| 15 Feb 2022 | USD | 132.1 | 136 | 131.39 | 134.74 | 134.74 | -1.44 (-1.06%) | 245,516 |
| 14 Feb 2022 | USD | 137.91 | 137.9999 | 132.98 | 136.18 | 136.18 | -1.49 (-1.08%) | 257,365 |
| 11 Feb 2022 | USD | 134.81 | 139.765 | 133.41 | 137.67 | 137.67 | +4.68 (+3.52%) | 516,292 |
| 10 Feb 2022 | USD | 140.19 | 143.3837 | 129.86 | 132.99 | 132.99 | -5.92 (-4.26%) | 673,842 |
| 9 Feb 2022 | USD | 135.75 | 140.23 | 133.78 | 138.91 | 138.91 | +4.78 (+3.56%) | 280,992 |
| 8 Feb 2022 | USD | 142.52 | 142.52 | 133.15 | 134.13 | 134.13 | -9.4 (-6.55%) | 362,251 |
| 7 Feb 2022 | USD | 143.17 | 145.3 | 140 | 143.53 | 143.53 | -1.05 (-0.73%) | 174,009 |
| 4 Feb 2022 | USD | 144.64 | 147.3929 | 143.8 | 144.58 | 144.58 | +1.39 (+0.97%) | 218,625 |
| 3 Feb 2022 | USD | 143.91 | 145.53 | 140.8 | 143.19 | 143.19 | -1.39 (-0.96%) | 186,039 |
| 2 Feb 2022 | USD | 142.95 | 145.145 | 139.46 | 144.58 | 144.58 | +3.26 (+2.31%) | 411,716 |
| 1 Feb 2022 | USD | 135.44 | 141.32 | 132.72 | 141.32 | 141.32 | +5.89 (+4.35%) | 279,343 |
| 31 Jan 2022 | USD | 134 | 137.4 | 128.44 | 135.43 | 135.43 | +1.3 (+0.97%) | 168,731 |
| 28 Jan 2022 | USD | 135.5 | 137.12 | 129.26 | 134.13 | 134.13 | -1.23 (-0.91%) | 185,516 |
| 27 Jan 2022 | USD | 137.98 | 139.4 | 131.62 | 135.36 | 135.36 | +0.83 (+0.62%) | 166,627 |
| 26 Jan 2022 | USD | 138.63 | 139.7726 | 131.28 | 134.53 | 134.53 | -1.21 (-0.89%) | 188,966 |
| 25 Jan 2022 | USD | 127.86 | 136.84 | 125.14 | 135.74 | 135.74 | +5.82 (+4.48%) | 289,583 |
| 24 Jan 2022 | USD | 122.06 | 130.86 | 118.91 | 129.92 | 129.92 | +3.91 (+3.10%) | 254,325 |
