| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 130.69 | 131.63 | 124.01 | 126.01 | 126.01 | -6.87 (-5.17%) | 351,987 |
| 20 Jan 2022 | USD | 133.01 | 139.56 | 131.041 | 132.88 | 132.88 | -2.23 (-1.65%) | 250,473 |
| 19 Jan 2022 | USD | 136.37 | 137.06 | 132.23 | 135.11 | 135.11 | -0.39 (-0.29%) | 177,389 |
| 18 Jan 2022 | USD | 142.9 | 144.0964 | 133.8 | 135.5 | 135.5 | -3.4 (-2.45%) | 253,160 |
| 14 Jan 2022 | USD | 135.21 | 140 | 135.21 | 138.9 | 138.9 | +4.08 (+3.03%) | 244,717 |
| 13 Jan 2022 | USD | 137.51 | 140.71 | 134.3 | 134.82 | 134.82 | -2.97 (-2.16%) | 257,525 |
| 12 Jan 2022 | USD | 138.25 | 139.75 | 134.42 | 137.79 | 137.79 | +1.75 (+1.29%) | 226,123 |
| 11 Jan 2022 | USD | 132.546 | 137.36 | 128.425 | 136.04 | 136.04 | +6.21 (+4.78%) | 358,225 |
| 10 Jan 2022 | USD | 132.73 | 133.09 | 127 | 129.83 | 129.83 | -3.15 (-2.37%) | 194,098 |
| 7 Jan 2022 | USD | 135.38 | 136.4977 | 131.4 | 132.98 | 132.98 | -1.72 (-1.28%) | 162,146 |
| 6 Jan 2022 | USD | 131 | 136.02 | 131 | 134.7 | 134.7 | +4.94 (+3.81%) | 223,577 |
| 5 Jan 2022 | USD | 136.08 | 138.79 | 129.27 | 129.76 | 129.76 | -5.66 (-4.18%) | 214,060 |
| 4 Jan 2022 | USD | 133.77 | 137.9799 | 132.54 | 135.42 | 135.42 | +3.45 (+2.61%) | 377,377 |
| 3 Jan 2022 | USD | 126.91 | 131.97 | 125.9077 | 131.97 | 131.97 | +5.98 (+4.75%) | 288,054 |
| 31 Dec 2021 | USD | 126.9 | 127.5 | 125.01 | 125.99 | 125.99 | -1.16 (-0.91%) | 80,472 |
| 30 Dec 2021 | USD | 130.57 | 131.8234 | 126.91 | 127.15 | 127.15 | -2.43 (-1.88%) | 199,707 |
| 29 Dec 2021 | USD | 129.67 | 131.62 | 128.06 | 129.58 | 129.58 | +0.08 (+0.06%) | 142,712 |
| 28 Dec 2021 | USD | 133.74 | 134.84 | 128.21 | 129.5 | 129.5 | -0.92 (-0.71%) | 240,047 |
| 27 Dec 2021 | USD | 122.18 | 132.25 | 119.09 | 130.42 | 130.42 | +8.9 (+7.32%) | 642,850 |
| 23 Dec 2021 | USD | 121.69 | 122.99 | 120 | 121.52 | 121.52 | +0.35 (+0.29%) | 110,543 |
| 22 Dec 2021 | USD | 120.17 | 122.5912 | 118.2087 | 121.17 | 121.17 | +0.51 (+0.42%) | 144,488 |
| 21 Dec 2021 | USD | 120.75 | 122.3 | 119.415 | 120.66 | 120.66 | +1.95 (+1.64%) | 229,146 |
| 20 Dec 2021 | USD | 115.88 | 119.39 | 112.4376 | 118.71 | 118.71 | -1.18 (-0.98%) | 201,209 |
| 17 Dec 2021 | USD | 119.22 | 121.91 | 115.01 | 119.89 | 119.89 | +0.22 (+0.18%) | 577,351 |
| 16 Dec 2021 | USD | 119.98 | 122.3625 | 119.19 | 119.67 | 119.67 | +1.29 (+1.09%) | 179,778 |
| 15 Dec 2021 | USD | 117.86 | 119.26 | 113.46 | 118.38 | 118.38 | +0.52 (+0.44%) | 166,770 |
| 14 Dec 2021 | USD | 117.67 | 121.24 | 116.5989 | 117.86 | 117.86 | -1.97 (-1.64%) | 214,958 |
| 13 Dec 2021 | USD | 122.49 | 123.83 | 119.23 | 119.83 | 119.83 | -4.44 (-3.57%) | 209,982 |
| 10 Dec 2021 | USD | 124.83 | 125.67 | 121.67 | 124.27 | 124.27 | +1.3 (+1.06%) | 196,433 |
| 9 Dec 2021 | USD | 121.53 | 124.3 | 121.0301 | 122.97 | 122.97 | -0.63 (-0.51%) | 192,732 |
