| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | USD | 126.36 | 127.3 | 123.25 | 123.6 | 123.6 | -0.8 (-0.64%) | 221,681 |
| 7 Dec 2021 | USD | 126.22 | 126.69 | 123.91 | 124.4 | 124.4 | +1.07 (+0.87%) | 262,219 |
| 6 Dec 2021 | USD | 119.52 | 124.77 | 116.36 | 123.33 | 123.33 | +6.31 (+5.39%) | 253,894 |
| 3 Dec 2021 | USD | 120.23 | 121.8144 | 115.04 | 117.02 | 117.02 | -1.4 (-1.18%) | 187,431 |
| 2 Dec 2021 | USD | 114.33 | 120.05 | 111.08 | 118.42 | 118.42 | +3.99 (+3.49%) | 203,344 |
| 1 Dec 2021 | USD | 123.31 | 123.31 | 114.34 | 114.43 | 114.43 | -5.47 (-4.56%) | 252,749 |
| 30 Nov 2021 | USD | 119.96 | 123 | 117.85 | 119.9 | 119.9 | -4.09 (-3.30%) | 321,266 |
| 29 Nov 2021 | USD | 123.85 | 125.14 | 119.54 | 123.99 | 123.99 | +4.83 (+4.05%) | 248,163 |
| 26 Nov 2021 | USD | 123.93 | 126.97 | 116.91 | 119.16 | 119.16 | -13 (-9.84%) | 315,295 |
| 24 Nov 2021 | USD | 129.46 | 133.2 | 129.46 | 132.16 | 132.16 | +1.78 (+1.37%) | 186,382 |
| 23 Nov 2021 | USD | 129.16 | 131.96 | 127.61 | 130.38 | 130.38 | +3.49 (+2.75%) | 319,789 |
| 22 Nov 2021 | USD | 125.16 | 129.9 | 125.13 | 126.89 | 126.89 | +1.84 (+1.47%) | 399,501 |
| 19 Nov 2021 | USD | 126.37 | 128.59 | 124.21 | 125.05 | 125.05 | -4.68 (-3.61%) | 362,044 |
| 18 Nov 2021 | USD | 128.59 | 130.335 | 128.39 | 129.73 | 129.73 | +1.82 (+1.42%) | 282,349 |
| 17 Nov 2021 | USD | 129.98 | 132.119 | 127.55 | 127.91 | 127.91 | -2.41 (-1.85%) | 322,323 |
| 16 Nov 2021 | USD | 131.62 | 132.29 | 129.4971 | 130.32 | 130.32 | -1.18 (-0.90%) | 330,430 |
| 15 Nov 2021 | USD | 127.3 | 132.98 | 126.775 | 131.5 | 131.5 | +3.76 (+2.94%) | 361,955 |
| 12 Nov 2021 | USD | 126.69 | 128.41 | 126.5 | 127.74 | 127.74 | -0.01 (-0.01%) | 290,943 |
| 11 Nov 2021 | USD | 124.79 | 128.96 | 124.595 | 127.75 | 127.75 | +3.62 (+2.92%) | 306,249 |
| 10 Nov 2021 | USD | 125.61 | 126.49 | 122.4352 | 124.13 | 124.13 | -1.48 (-1.18%) | 336,309 |
| 9 Nov 2021 | USD | 124.59 | 125.99 | 122.15 | 125.61 | 125.61 | +1.35 (+1.09%) | 284,844 |
| 8 Nov 2021 | USD | 125.6 | 125.96 | 123.01 | 124.26 | 124.26 | +0.26 (+0.21%) | 338,185 |
| 5 Nov 2021 | USD | 122.53 | 124.814 | 120.84 | 124 | 124 | +4 (+3.33%) | 320,055 |
| 4 Nov 2021 | USD | 126.62 | 127.53 | 119.16 | 120 | 120 | -2.84 (-2.31%) | 341,706 |
| 3 Nov 2021 | USD | 122.7 | 124.93 | 120.62 | 122.84 | 122.84 | -1 (-0.81%) | 231,569 |
| 2 Nov 2021 | USD | 122.21 | 125.15 | 121.56 | 123.84 | 123.84 | +0.84 (+0.68%) | 214,190 |
| 1 Nov 2021 | USD | 123.69 | 127.3 | 121.48 | 123 | 123 | +2.4 (+1.99%) | 256,326 |
| 29 Oct 2021 | USD | 120.18 | 121.71 | 118.36 | 120.6 | 120.6 | +0.66 (+0.55%) | 366,970 |
| 28 Oct 2021 | USD | 117.07 | 120.19 | 117.07 | 119.94 | 119.94 | +3.24 (+2.78%) | 277,870 |
| 27 Oct 2021 | USD | 118.78 | 120 | 116.63 | 116.7 | 116.7 | -3.24 (-2.70%) | 236,146 |
