| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 115.36 | 120.54 | 115.155 | 119.94 | 119.94 | +5.53 (+4.83%) | 420,183 |
| 25 Oct 2021 | USD | 112.41 | 115.08 | 111.77 | 114.41 | 114.41 | +3.36 (+3.03%) | 389,841 |
| 22 Oct 2021 | USD | 110.47 | 111.71 | 109.1836 | 111.05 | 111.05 | +1.05 (+0.95%) | 249,999 |
| 21 Oct 2021 | USD | 109.08 | 110.12 | 107.43 | 110 | 110 | +0.71 (+0.65%) | 143,740 |
| 20 Oct 2021 | USD | 106.14 | 109.44 | 106.01 | 109.29 | 109.29 | +1.72 (+1.60%) | 192,779 |
| 19 Oct 2021 | USD | 108.57 | 108.57 | 105.62 | 107.57 | 107.57 | -0.83 (-0.77%) | 152,891 |
| 18 Oct 2021 | USD | 108.14 | 108.9999 | 105.9 | 108.4 | 108.4 | +1.85 (+1.74%) | 276,763 |
| 15 Oct 2021 | USD | 108.18 | 109 | 106.5 | 106.55 | 106.55 | +0.12 (+0.11%) | 213,491 |
| 14 Oct 2021 | USD | 105 | 106.7 | 104.8539 | 106.43 | 106.43 | +2.26 (+2.17%) | 293,267 |
| 13 Oct 2021 | USD | 103.88 | 104.8 | 100.57 | 104.17 | 104.17 | -0.71 (-0.68%) | 241,840 |
| 12 Oct 2021 | USD | 104.09 | 105.47 | 103.27 | 104.88 | 104.88 | +0.75 (+0.72%) | 195,375 |
| 11 Oct 2021 | USD | 106.53 | 106.81 | 102.8505 | 104.13 | 104.13 | -0.87 (-0.83%) | 169,345 |
| 8 Oct 2021 | USD | 104 | 105.43 | 102.8 | 105 | 105 | +2 (+1.94%) | 200,575 |
| 7 Oct 2021 | USD | 100.26 | 103.46 | 99.6463 | 103 | 103 | +2.93 (+2.93%) | 192,869 |
| 6 Oct 2021 | USD | 100.73 | 103.15 | 99.3 | 100.07 | 100.07 | -2.13 (-2.08%) | 109,407 |
| 5 Oct 2021 | USD | 104.76 | 104.9515 | 99.2295 | 102.2 | 102.2 | -0.8 (-0.78%) | 196,914 |
| 4 Oct 2021 | USD | 101.33 | 104 | 101.07 | 103 | 103 | +3.3 (+3.31%) | 193,694 |
| 1 Oct 2021 | USD | 99.93 | 102.11 | 97.91 | 99.7 | 99.7 | +0.28 (+0.28%) | 142,901 |
| 30 Sep 2021 | USD | 99.61 | 100.2 | 98.6 | 99.42 | 99.42 | -0.05 (-0.05%) | 169,482 |
| 29 Sep 2021 | USD | 98.97 | 100.08 | 97.01 | 99.47 | 99.47 | +0.46 (+0.46%) | 151,198 |
| 28 Sep 2021 | USD | 101.51 | 102.3 | 96.84 | 99.01 | 99.01 | -0.99 (-0.99%) | 292,518 |
| 27 Sep 2021 | USD | 97.75 | 103.76 | 97.4 | 100 | 100 | +4.1 (+4.28%) | 656,457 |
| 24 Sep 2021 | USD | 96 | 96.51 | 95.58 | 95.9 | 95.9 | -0.25 (-0.26%) | 270,812 |
| 23 Sep 2021 | USD | 94.72 | 97 | 94.36 | 96.15 | 96.15 | +1.65 (+1.75%) | 160,692 |
| 22 Sep 2021 | USD | 95.72 | 96.86 | 93.59 | 94.5 | 94.5 | +0.17 (+0.18%) | 244,413 |
| 21 Sep 2021 | USD | 91.36 | 96.325 | 90.02 | 94.33 | 94.33 | +4.16 (+4.61%) | 680,967 |
| 20 Sep 2021 | USD | 92.92 | 94.84 | 90.025 | 90.17 | 90.17 | -6.43 (-6.66%) | 611,361 |
| 17 Sep 2021 | USD | 96.11 | 97.33 | 95.14 | 96.6 | 96.6 | -0.4 (-0.41%) | 652,991 |
| 16 Sep 2021 | USD | 96.5 | 97.2485 | 94.1906 | 97 | 97 | +0.53 (+0.55%) | 626,837 |
| 15 Sep 2021 | USD | 94.61 | 98.595 | 94.32 | 96.47 | 96.47 | +3.01 (+3.22%) | 619,634 |
