| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 94.15 | 94.985 | 92.81 | 93.46 | 93.46 | +0.34 (+0.37%) | 208,867 |
| 13 Sep 2021 | USD | 93.56 | 96.2534 | 92.275 | 93.12 | 93.12 | +0.67 (+0.72%) | 322,883 |
| 10 Sep 2021 | USD | 93.29 | 93.29 | 91.53 | 92.45 | 92.45 | +0.79 (+0.86%) | 315,022 |
| 9 Sep 2021 | USD | 91.1 | 93.305 | 91.1 | 91.66 | 91.66 | -0.34 (-0.37%) | 249,616 |
| 8 Sep 2021 | USD | 93.51 | 94.32 | 91.45 | 92 | 92 | -0.99 (-1.06%) | 212,000 |
| 7 Sep 2021 | USD | 89.95 | 94 | 89.77 | 92.99 | 92.99 | +3.01 (+3.35%) | 431,917 |
| 3 Sep 2021 | USD | 89.44 | 90.5 | 88.66 | 89.98 | 89.98 | +0.51 (+0.57%) | 203,056 |
| 2 Sep 2021 | USD | 87.08 | 89.65 | 86.9 | 89.47 | 89.47 | +3.24 (+3.76%) | 225,972 |
| 1 Sep 2021 | USD | 86.02 | 87.215 | 84.63 | 86.23 | 86.23 | -0.36 (-0.42%) | 178,831 |
| 31 Aug 2021 | USD | 85.26 | 87.545 | 84.32 | 86.59 | 86.59 | +0.56 (+0.65%) | 224,156 |
| 30 Aug 2021 | USD | 89.39 | 89.39 | 86.02 | 86.03 | 86.03 | -2.03 (-2.31%) | 87,573 |
| 27 Aug 2021 | USD | 86.99 | 89.5 | 86.01 | 88.06 | 88.06 | +2.46 (+2.87%) | 146,192 |
| 26 Aug 2021 | USD | 87.75 | 88.77 | 84.73 | 85.6 | 85.6 | -2.61 (-2.96%) | 127,822 |
| 25 Aug 2021 | USD | 86.42 | 89.55 | 84.93 | 88.21 | 88.21 | +1.69 (+1.95%) | 143,554 |
| 24 Aug 2021 | USD | 85.44 | 86.85 | 83.855 | 86.52 | 86.52 | +2.64 (+3.15%) | 134,379 |
| 23 Aug 2021 | USD | 84.43 | 85.782 | 82.44 | 83.88 | 83.88 | +3.37 (+4.19%) | 196,062 |
| 20 Aug 2021 | USD | 80.78 | 81.51 | 79.4501 | 80.51 | 80.51 | -1.43 (-1.75%) | 127,931 |
| 19 Aug 2021 | USD | 81.26 | 82.105 | 79.31 | 81.94 | 81.94 | -0.98 (-1.18%) | 150,311 |
| 18 Aug 2021 | USD | 85.84 | 86.75 | 82.67 | 82.92 | 82.92 | -2.12 (-2.49%) | 178,875 |
| 17 Aug 2021 | USD | 85.15 | 86.43 | 84.2715 | 85.04 | 85.04 | -1.15 (-1.33%) | 109,951 |
| 16 Aug 2021 | USD | 85.86 | 87.8 | 83.83 | 86.19 | 86.19 | -1.42 (-1.62%) | 194,852 |
| 13 Aug 2021 | USD | 89.52 | 89.95 | 87.2 | 87.61 | 87.61 | -2.44 (-2.71%) | 102,756 |
| 12 Aug 2021 | USD | 91.14 | 91.5213 | 88.88 | 90.05 | 90.05 | -0.65 (-0.72%) | 89,148 |
| 11 Aug 2021 | USD | 90.38 | 91.2 | 88.3 | 90.7 | 90.7 | +0.06 (+0.07%) | 179,899 |
| 10 Aug 2021 | USD | 87.67 | 90.85 | 86.8 | 90.64 | 90.64 | +3.66 (+4.21%) | 272,178 |
| 9 Aug 2021 | USD | 88.4 | 88.4 | 85.05 | 86.98 | 86.98 | -2.77 (-3.09%) | 209,544 |
| 6 Aug 2021 | USD | 89.15 | 90.75 | 88.71 | 89.75 | 89.75 | +1.39 (+1.57%) | 109,372 |
| 5 Aug 2021 | USD | 87 | 90.74 | 85.02 | 88.36 | 88.36 | +1.28 (+1.47%) | 179,174 |
| 4 Aug 2021 | USD | 88.23 | 91.76 | 84.51 | 87.08 | 87.08 | -1.42 (-1.60%) | 243,036 |
| 3 Aug 2021 | USD | 86.92 | 89.65 | 84.63 | 88.5 | 88.5 | +0.35 (+0.40%) | 181,539 |
