| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 132 | 132 | 132 | 132 | 132 | -1.8 (-1.35%) | 8 |
| 10 Apr 2024 | INR | 127.2 | 133.8 | 127.15 | 133.8 | 133.8 | 0.0 (0.0%) | 107 |
| 9 Apr 2024 | INR | 137.95 | 137.95 | 133.8 | 133.8 | 133.8 | +2.4 (+1.83%) | 52 |
| 8 Apr 2024 | INR | 125 | 131.4 | 125 | 131.4 | 131.4 | +6.25 (+4.99%) | 140 |
| 5 Apr 2024 | INR | 129.9 | 129.9 | 123.8 | 125.15 | 125.15 | -4.95 (-3.80%) | 34 |
| 4 Apr 2024 | INR | 129.9 | 131.1 | 129.9 | 130.1 | 130.1 | -6.6 (-4.83%) | 1,390 |
| 3 Apr 2024 | INR | 126.25 | 136.7 | 126.25 | 136.7 | 136.7 | +6.5 (+4.99%) | 165 |
| 2 Apr 2024 | INR | 124.15 | 130.35 | 124.15 | 130.2 | 130.2 | +6.05 (+4.87%) | 210 |
| 1 Apr 2024 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.87 (+4.96%) | 310 |
| 28 Mar 2024 | INR | 118.28 | 119 | 118.28 | 118.28 | 118.28 | 0.0 (0.0%) | 463 |
| 27 Mar 2024 | INR | 120.76 | 120.76 | 118.28 | 118.28 | 118.28 | -6.22 (-5.00%) | 210 |
| 26 Mar 2024 | INR | 119.8 | 125.5 | 119.8 | 124.5 | 124.5 | +4.42 (+3.68%) | 60 |
| 22 Mar 2024 | INR | 121 | 121 | 120.06 | 120.08 | 120.08 | -6.12 (-4.85%) | 149 |
| 21 Mar 2024 | INR | 117.85 | 126.26 | 117.85 | 126.2 | 126.2 | +5.94 (+4.94%) | 51 |
| 20 Mar 2024 | INR | 121.06 | 126.3 | 120.26 | 120.26 | 120.26 | -6.32 (-4.99%) | 805 |
| 19 Mar 2024 | INR | 134.9 | 134.9 | 126.58 | 126.58 | 126.58 | -6.66 (-5.00%) | 329 |
| 18 Mar 2024 | INR | 135.01 | 135.01 | 133.24 | 133.24 | 133.24 | -7.01 (-5.00%) | 224 |
| 15 Mar 2024 | INR | 138.01 | 146.99 | 138.01 | 140.25 | 140.25 | -3.13 (-2.18%) | 573 |
| 14 Mar 2024 | INR | 144.89 | 144.9 | 136.81 | 143.38 | 143.38 | -0.61 (-0.42%) | 3,260 |
| 13 Mar 2024 | INR | 158 | 158 | 143.99 | 143.99 | 143.99 | -7.57 (-4.99%) | 6,508 |
| 12 Mar 2024 | INR | 151.56 | 151.56 | 137.14 | 151.56 | 151.56 | +7.21 (+4.99%) | 19,045 |
| 11 Mar 2024 | INR | 144.35 | 144.35 | 144.35 | 144.35 | 144.35 | +6.87 (+5.00%) | 4,186 |
| 7 Mar 2024 | INR | 137.48 | 137.48 | 137.4 | 137.48 | 137.48 | +6.54 (+4.99%) | 8,749 |
| 6 Mar 2024 | INR | 130.65 | 130.94 | 118.48 | 130.94 | 130.94 | +6.23 (+5.00%) | 4,107 |
| 5 Mar 2024 | INR | 124.59 | 124.71 | 114.9 | 124.71 | 124.71 | +5.93 (+4.99%) | 24,450 |
| 4 Mar 2024 | INR | 102 | 118.78 | 102 | 118.78 | 118.78 | +15.93 (+15.49%) | 6,779 |
| 1 Mar 2024 | INR | 102 | 102.85 | 99.5 | 102.85 | 102.85 | +9.35 (+10%) | 17,778 |
| 29 Feb 2024 | INR | 93.01 | 93.5 | 93.01 | 93.5 | 93.5 | +0.49 (+0.53%) | 298 |
| 28 Feb 2024 | INR | 92.01 | 93.01 | 92.01 | 93.01 | 93.01 | +0.01 (+0.01%) | 79 |
| 27 Feb 2024 | INR | 99 | 99 | 93 | 93 | 93 | -3 (-3.13%) | 17 |
