Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2010 | INR | 41 | 41 | 41 | 41 | 41 | -0.3 (-0.73%) | 50 |
15 Oct 2010 | INR | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +1.95 (+4.96%) | 50 |
14 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
13 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
12 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
11 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
8 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
7 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
6 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | 0.0 (0.0%) | 0 |
5 Oct 2010 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.85 (+4.93%) | 96 |
4 Oct 2010 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
1 Oct 2010 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
30 Sep 2010 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
29 Sep 2010 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | -1.95 (-4.94%) | 100 |
28 Sep 2010 | INR | 37.5 | 39.45 | 37.5 | 39.45 | 39.45 | 0.0 (0.0%) | 101 |
27 Sep 2010 | INR | 39.45 | 39.5 | 39.45 | 39.45 | 39.45 | -2.05 (-4.94%) | 150 |
24 Sep 2010 | INR | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
23 Sep 2010 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -0.1 (-0.24%) | 200 |
22 Sep 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
21 Sep 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | 0.0 (0.0%) | 0 |
20 Sep 2010 | INR | 41.6 | 41.6 | 41.6 | 41.6 | 41.6 | +1.85 (+4.65%) | 1 |
17 Sep 2010 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -2.05 (-4.90%) | 150 |
16 Sep 2010 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.95 (+4.89%) | 51 |
15 Sep 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
14 Sep 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 4 |
13 Sep 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | 0.0 (0.0%) | 0 |
9 Sep 2010 | INR | 39.85 | 39.85 | 39.85 | 39.85 | 39.85 | +0.6 (+1.53%) | 276 |
8 Sep 2010 | INR | 37.45 | 39.3 | 37.45 | 39.25 | 39.25 | +1.8 (+4.81%) | 321 |
7 Sep 2010 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
6 Sep 2010 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 594 |