Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
29 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
28 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
27 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
26 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Apr 2010 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
22 Apr 2010 | INR | 23.1 | 23.1 | 21.5 | 21.5 | 21.5 | -0.5 (-2.27%) | 100 |
21 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
20 Apr 2010 | INR | 22 | 22 | 22 | 22 | 22 | -0.55 (-2.44%) | 17 |
19 Apr 2010 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.0 (0.0%) | 0 |
16 Apr 2010 | INR | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.1 (-4.65%) | 43 |
15 Apr 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
14 Apr 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.0 (0.0%) | 0 |
12 Apr 2010 | INR | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -1.2 (-4.83%) | 500 |
9 Apr 2010 | INR | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 100 |
8 Apr 2010 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -1.35 (-4.91%) | 75 |
7 Apr 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
6 Apr 2010 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | 0.0 (0.0%) | 0 |
5 Apr 2010 | INR | 26.25 | 27.5 | 26.25 | 27.5 | 27.5 | -0.1 (-0.36%) | 98 |
2 Apr 2010 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 27.7 | 27.7 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 10 |
31 Mar 2010 | INR | 29 | 29 | 29 | 29 | 29 | -0.5 (-1.69%) | 100 |
30 Mar 2010 | INR | 31 | 32.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 143 |
29 Mar 2010 | INR | 31 | 31 | 31 | 31 | 31 | +0.55 (+1.81%) | 50 |
26 Mar 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | 0.0 (0.0%) | 0 |
25 Mar 2010 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.55 (-4.84%) | 1 |
24 Mar 2010 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
23 Mar 2010 | INR | 32 | 32 | 32 | 32 | 32 | 0.0 (0.0%) | 0 |
22 Mar 2010 | INR | 33 | 33 | 32 | 32 | 32 | -1.3 (-3.90%) | 51 |