Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
17 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
16 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
15 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
12 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
11 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
10 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
9 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
8 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | 0.0 (0.0%) | 0 |
4 Mar 2010 | INR | 33.3 | 33.3 | 33.3 | 33.3 | 33.3 | -0.2 (-0.60%) | 1 |
2 Mar 2010 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.7 (-2.05%) | 1 |
26 Feb 2010 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 1 |
19 Feb 2010 | INR | 0 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
18 Feb 2010 | INR | 0 | 35.95 | 35.95 | 35.95 | 35.95 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 32.6 | 36 | 32.6 | 35.95 | 35.95 | +1.65 (+4.81%) | 140 |
16 Feb 2010 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | -1.8 (-4.99%) | 1 |
15 Feb 2010 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.85 (-4.87%) | 1 |
12 Feb 2010 | INR | 0 | 37.95 | 37.95 | 37.95 | 37.95 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 40 | 40 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 94 |
10 Feb 2010 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | -2.05 (-4.89%) | 1 |
9 Feb 2010 | INR | 46.3 | 46.3 | 41.95 | 41.95 | 41.95 | -2.2 (-4.98%) | 58 |
8 Feb 2010 | INR | 0 | 44.15 | 44.15 | 44.15 | 44.15 | 0.0 (0.0%) | 0 |
6 Feb 2010 | INR | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | +0.8 (+1.85%) | 1 |
5 Feb 2010 | INR | 43.35 | 43.35 | 43.35 | 43.35 | 43.35 | +1.55 (+3.71%) | 1 |
4 Feb 2010 | INR | 42.3 | 42.3 | 41.8 | 41.8 | 41.8 | +1.45 (+3.59%) | 26 |
3 Feb 2010 | INR | 0 | 40.35 | 40.35 | 40.35 | 40.35 | 0.0 (0.0%) | 0 |
2 Feb 2010 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | +0.85 (+2.15%) | 1 |
1 Feb 2010 | INR | 0 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |