| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.25 (-0.63%) | 15 |
| 28 Jan 2010 | INR | 0 | 39.75 | 39.75 | 39.75 | 39.75 | 0.0 (0.0%) | 0 |
| 27 Jan 2010 | INR | 39.75 | 39.75 | 39.75 | 39.75 | 39.75 | -0.05 (-0.13%) | 1 |
| 26 Jan 2010 | INR | 0 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 0 | 39.8 | 39.8 | 39.8 | 39.8 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | INR | 37.85 | 39.8 | 37.85 | 39.8 | 39.8 | 0.0 (0.0%) | 77 |
| 21 Jan 2010 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.3 (+0.76%) | 200 |
| 20 Jan 2010 | INR | 38 | 39.5 | 38 | 39.5 | 39.5 | +0.65 (+1.67%) | 85 |
| 19 Jan 2010 | INR | 38 | 38.85 | 37 | 38.85 | 38.85 | +1.85 (+5%) | 1,023 |
| 18 Jan 2010 | INR | 37 | 37 | 37 | 37 | 37 | +1.75 (+4.96%) | 565 |
| 15 Jan 2010 | INR | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | +1.6 (+4.75%) | 1 |
| 14 Jan 2010 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | +1.6 (+4.99%) | 125 |
| 13 Jan 2010 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 25 |
| 8 Jan 2010 | INR | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +1.45 (+4.98%) | 71 |
| 7 Jan 2010 | INR | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +1.35 (+4.86%) | 270 |
| 6 Jan 2010 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.3 (+4.91%) | 10 |
| 5 Jan 2010 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +2.8 (+11.84%) | 50 |
| 4 Jan 2010 | INR | 24.5 | 25.3 | 23.65 | 23.65 | 23.65 | -0.5 (-2.07%) | 979 |
| 31 Dec 2009 | INR | 24.2 | 24.2 | 24.15 | 24.15 | 24.15 | -1.25 (-4.92%) | 350 |
| 29 Dec 2009 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.25 (-4.69%) | 1 |
| 24 Dec 2009 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 13 |
| 23 Dec 2009 | INR | 28.1 | 28.1 | 28.05 | 28.05 | 28.05 | -1.45 (-4.92%) | 209 |
| 22 Dec 2009 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -1.5 (-4.84%) | 400 |
| 21 Dec 2009 | INR | 31 | 31 | 31 | 31 | 31 | -1.6 (-4.91%) | 48 |
| 18 Dec 2009 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.65 (-4.82%) | 5 |
| 17 Dec 2009 | INR | 34.3 | 35.65 | 34.25 | 34.25 | 34.25 | -1.8 (-4.99%) | 166 |
| 16 Dec 2009 | INR | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -1.85 (-4.88%) | 10 |
| 15 Dec 2009 | INR | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | +4.2 (+12.46%) | 1 |
| 14 Dec 2009 | INR | 36.85 | 36.85 | 33.7 | 33.7 | 33.7 | -1.4 (-3.99%) | 645 |
| 11 Dec 2009 | INR | 35.1 | 38.35 | 35.1 | 35.1 | 35.1 | -2,440.152 (-98.58%) | 331 |
