| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2009 | USD | 38.1 | 38.1 | 34.5 | 36.9 | 36.9 | +36.12 (+4630.46%) | 257 |
| 9 Dec 2009 | INR | 32.9 | 36.3 | 32.9 | 36.3 | 36.3 | -2,284.668 (-98.44%) | 680 |
| 8 Dec 2009 | USD | 31.9 | 34.65 | 31.4 | 34.6 | 34.6 | +33.891 (+4779.17%) | 1,140 |
| 7 Dec 2009 | INR | 30.25 | 33 | 30.25 | 33 | 33 | +1.2 (+3.77%) | 6 |
| 3 Dec 2009 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.4 (+4.61%) | 50 |
| 2 Dec 2009 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | +0.15 (+0.50%) | 50 |
| 1 Dec 2009 | INR | 30.3 | 30.3 | 27.55 | 30.25 | 30.25 | +1.3 (+4.49%) | 493 |
| 30 Nov 2009 | INR | 26.6 | 29.2 | 26.6 | 28.95 | 28.95 | -0.2 (-0.69%) | 606 |
| 27 Nov 2009 | INR | 29.15 | 29.15 | 26.45 | 29.15 | 29.15 | +0.1 (+0.34%) | 637 |
| 26 Nov 2009 | INR | 29.1 | 29.1 | 26.45 | 29.05 | 29.05 | -0.95 (-3.17%) | 623 |
| 25 Nov 2009 | INR | 29 | 30.45 | 27.6 | 30 | 30 | +1 (+3.45%) | 771 |
| 24 Nov 2009 | INR | 27.5 | 29 | 26.3 | 29 | 29 | +1.35 (+4.88%) | 497 |
| 23 Nov 2009 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.2 (-0.72%) | 10 |
| 20 Nov 2009 | INR | 26.7 | 27.85 | 26.5 | 27.85 | 27.85 | 0.0 (0.0%) | 120 |
| 19 Nov 2009 | INR | 25.25 | 27.85 | 25.25 | 27.85 | 27.85 | +1.3 (+4.90%) | 2,015 |
| 18 Nov 2009 | INR | 26.5 | 26.55 | 26.5 | 26.55 | 26.55 | +1.25 (+4.94%) | 57 |
| 16 Nov 2009 | INR | 25.2 | 25.3 | 25 | 25.3 | 25.3 | +0.1 (+0.40%) | 110 |
| 12 Nov 2009 | INR | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +1.2 (+5%) | 100 |
| 11 Nov 2009 | INR | 24 | 24 | 24 | 24 | 24 | +0.15 (+0.63%) | 25 |
| 10 Nov 2009 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +1.1 (+4.84%) | 25 |
| 6 Nov 2009 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +1.05 (+4.84%) | 25 |
| 4 Nov 2009 | INR | 20 | 21.7 | 20 | 21.7 | 21.7 | +0.95 (+4.58%) | 99 |
| 3 Nov 2009 | INR | 20.7 | 20.75 | 20.7 | 20.75 | 20.75 | -1 (-4.60%) | 23 |
| 21 Oct 2009 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.1 (-4.81%) | 686 |
| 8 Oct 2009 | INR | 22.85 | 23 | 22.85 | 22.85 | 22.85 | -1.15 (-4.79%) | 354 |
| 7 Oct 2009 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 200 |
| 29 Sep 2009 | INR | 25.2 | 25.2 | 24 | 24 | 24 | 0.0 (0.0%) | 40 |
| 25 Sep 2009 | INR | 25 | 25 | 24 | 24 | 24 | -1.5 (-5.88%) | 225 |
| 24 Sep 2009 | INR | 24 | 25.5 | 24 | 25.5 | 25.5 | +0.9 (+3.66%) | 358 |
| 23 Sep 2009 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 2 |
