| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2009 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 25 |
| 18 Sep 2009 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 100 |
| 16 Sep 2009 | INR | 21.3 | 23.5 | 21.3 | 23.5 | 23.5 | +1.1 (+4.91%) | 1,545 |
| 15 Sep 2009 | INR | 24.65 | 24.65 | 22.4 | 22.4 | 22.4 | -1.15 (-4.88%) | 1,000 |
| 14 Sep 2009 | INR | 24.8 | 25.95 | 23.55 | 23.55 | 23.55 | -1.2 (-4.85%) | 75 |
| 10 Sep 2009 | INR | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.25 (-4.81%) | 200 |
| 1 Sep 2009 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 28 |
| 31 Aug 2009 | INR | 26 | 26 | 26 | 26 | 26 | -1.2 (-4.41%) | 12 |
| 28 Aug 2009 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -1.4 (-4.90%) | 100 |
| 29 Jul 2009 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -0.1 (-0.35%) | 5 |
| 27 Jul 2009 | INR | 28 | 28.7 | 28 | 28.7 | 28.7 | -0.2 (-0.69%) | 210 |
| 24 Jul 2009 | INR | 27.6 | 28.9 | 27.6 | 28.9 | 28.9 | +1.3 (+4.71%) | 520 |
| 20 Jul 2009 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -4.25 (-13.34%) | 300 |
| 17 Jul 2009 | INR | 28.85 | 31.85 | 28.85 | 31.85 | 31.85 | +1.5 (+4.94%) | 205 |
| 16 Jul 2009 | INR | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.55 (-4.86%) | 5 |
| 15 Jul 2009 | INR | 29.25 | 32.25 | 29.25 | 31.9 | 31.9 | +1.15 (+3.74%) | 807 |
| 14 Jul 2009 | INR | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.6 (-4.95%) | 40 |
| 3 Jul 2009 | INR | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -1.65 (-4.85%) | 77 |
| 2 Jul 2009 | INR | 34 | 34 | 34 | 34 | 34 | 0.0 (0.0%) | 200 |
| 1 Jul 2009 | INR | 33.9 | 37.35 | 33.9 | 34 | 34 | -1.65 (-4.63%) | 210 |
| 30 Jun 2009 | INR | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | +1.65 (+4.85%) | 40 |
| 24 Jun 2009 | INR | 31 | 34 | 30.95 | 34 | 34 | +1.5 (+4.62%) | 1,411 |
| 23 Jun 2009 | INR | 35.35 | 35.35 | 32.5 | 32.5 | 32.5 | -1.5 (-4.41%) | 201 |
| 19 Jun 2009 | INR | 34 | 34 | 34 | 34 | 34 | -0.85 (-2.44%) | 2 |
| 11 Jun 2009 | INR | 34.9 | 34.9 | 34.85 | 34.85 | 34.85 | -1.65 (-4.52%) | 1,300 |
| 8 Jun 2009 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -1.9 (-4.95%) | 1 |
| 1 Jun 2009 | INR | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | +1.8 (+4.92%) | 500 |
| 29 May 2009 | INR | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | +1.4 (+3.98%) | 34 |
| 27 May 2009 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 500 |
| 26 May 2009 | INR | 37 | 37 | 37 | 37 | 37 | -0.95 (-2.50%) | 16 |
