| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2009 | INR | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | -1.95 (-4.89%) | 107 |
| 13 May 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | 0.0 (0.0%) | 300 |
| 12 May 2009 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.75 (+1.92%) | 500 |
| 11 May 2009 | INR | 39 | 39.15 | 38 | 39.15 | 39.15 | -0.85 (-2.13%) | 787 |
| 8 May 2009 | INR | 38.8 | 40 | 38.8 | 40 | 40 | +1.2 (+3.09%) | 1,332 |
| 7 May 2009 | INR | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +1.3 (+3.47%) | 141 |
| 6 May 2009 | INR | 36.15 | 37.5 | 36.15 | 37.5 | 37.5 | +1.35 (+3.73%) | 1,408 |
| 4 May 2009 | INR | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -1.85 (-4.87%) | 200 |
| 29 Apr 2009 | INR | 39.5 | 39.5 | 36.25 | 38 | 38 | -0.2 (-0.52%) | 11,627 |
| 28 Apr 2009 | INR | 39.5 | 39.5 | 36.15 | 38.2 | 38.2 | +0.2 (+0.53%) | 1,521 |
| 27 Apr 2009 | INR | 38 | 38 | 38 | 38 | 38 | +1.35 (+3.68%) | 100 |
| 24 Apr 2009 | INR | 36 | 36.65 | 36 | 36.65 | 36.65 | +1.7 (+4.86%) | 150 |
| 23 Apr 2009 | INR | 35 | 35 | 34.95 | 34.95 | 34.95 | +1.2 (+3.56%) | 20 |
| 22 Apr 2009 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 100 |
| 21 Apr 2009 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.65 (-4.88%) | 100 |
| 20 Apr 2009 | INR | 33.8 | 33.8 | 33.8 | 33.8 | 33.8 | -1.35 (-3.84%) | 230 |
| 15 Apr 2009 | INR | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +1.65 (+4.93%) | 10 |
| 13 Apr 2009 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +1.55 (+4.85%) | 200 |
| 9 Apr 2009 | INR | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | +1.5 (+4.93%) | 58 |
| 8 Apr 2009 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | +1.45 (+5%) | 8 |
| 6 Apr 2009 | INR | 29 | 29 | 29 | 29 | 29 | -1.3 (-4.29%) | 10 |
| 31 Mar 2009 | INR | 28.5 | 30.3 | 28.5 | 30.3 | 30.3 | +1.4 (+4.84%) | 25 |
| 30 Mar 2009 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 10 |
| 27 Mar 2009 | INR | 28.9 | 28.9 | 27.55 | 27.55 | 27.55 | 0.0 (0.0%) | 87,429 |
| 26 Mar 2009 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 10 |
| 25 Mar 2009 | INR | 25 | 26.25 | 25 | 26.25 | 26.25 | +1.25 (+5%) | 302 |
| 24 Mar 2009 | INR | 23.55 | 25.2 | 22.85 | 25 | 25 | +1.1 (+4.60%) | 378 |
| 23 Mar 2009 | INR | 23.9 | 26.4 | 23.9 | 23.9 | 23.9 | -3.6 (-13.09%) | 210 |
| 20 Mar 2009 | INR | 25.5 | 27.5 | 25.05 | 27.5 | 27.5 | +1.15 (+4.36%) | 635 |
| 18 Mar 2009 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.05 (-0.19%) | 5 |
