Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | INR | 29.1 | 29.1 | 26.4 | 26.4 | 26.4 | -1.35 (-4.86%) | 1,000 |
16 Mar 2009 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +1.25 (+4.72%) | 5 |
13 Mar 2009 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 2 |
6 Mar 2009 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 435 |
3 Mar 2009 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +1.35 (+4.83%) | 10 |
27 Feb 2009 | INR | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 155 |
25 Feb 2009 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 84 |
24 Feb 2009 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 20 |
13 Feb 2009 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.7 (-4.97%) | 65 |
12 Feb 2009 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | -1.75 (-4.87%) | 201 |
5 Feb 2009 | INR | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | -1.85 (-4.89%) | 500 |
4 Feb 2009 | INR | 34.25 | 37.8 | 34.25 | 37.8 | 37.8 | +1.8 (+5%) | 113 |
28 Jan 2009 | INR | 36 | 36 | 36 | 36 | 36 | -1.85 (-4.89%) | 2 |
23 Jan 2009 | INR | 37.85 | 37.85 | 37.85 | 37.85 | 37.85 | -1.95 (-4.90%) | 50 |
22 Jan 2009 | INR | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | -2.05 (-4.90%) | 5 |
13 Jan 2009 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -2.15 (-4.89%) | 59 |
12 Jan 2009 | INR | 44 | 44 | 44 | 44 | 44 | +2 (+4.76%) | 125 |
31 Dec 2008 | INR | 42 | 42 | 42 | 42 | 42 | -0.1 (-0.24%) | 10 |
23 Dec 2008 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | +1.85 (+4.60%) | 10 |
10 Dec 2008 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -2.1 (-4.96%) | 201 |
8 Dec 2008 | INR | 38.65 | 42.35 | 38.65 | 42.35 | 42.35 | +1.7 (+4.18%) | 360 |
24 Nov 2008 | INR | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -2.1 (-4.91%) | 300 |
20 Nov 2008 | INR | 42.75 | 42.75 | 42.75 | 42.75 | 42.75 | +0.95 (+2.27%) | 10 |
19 Nov 2008 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | 0.0 (0.0%) | 25 |
17 Nov 2008 | INR | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +1.9 (+4.76%) | 25 |
6 Nov 2008 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 21 |
5 Nov 2008 | INR | 38 | 38 | 38 | 38 | 38 | +1.75 (+4.83%) | 1 |
4 Nov 2008 | INR | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | +1.7 (+4.92%) | 1 |
22 Oct 2008 | INR | 36 | 36 | 34.55 | 34.55 | 34.55 | -1.8 (-4.95%) | 52 |
21 Oct 2008 | INR | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | +1.7 (+4.91%) | 25 |