| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2008 | INR | 32 | 34.65 | 32 | 34.65 | 34.65 | +1.65 (+5%) | 15 |
| 15 Oct 2008 | INR | 33 | 33 | 33 | 33 | 33 | +1.25 (+3.94%) | 5 |
| 13 Oct 2008 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +1.45 (+4.79%) | 100 |
| 10 Oct 2008 | INR | 30.3 | 30.3 | 30.3 | 30.3 | 30.3 | +1.4 (+4.84%) | 5 |
| 8 Oct 2008 | INR | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +1.35 (+4.90%) | 25 |
| 7 Oct 2008 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | +1.3 (+4.95%) | 50 |
| 6 Oct 2008 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +1.25 (+5%) | 10 |
| 30 Sep 2008 | INR | 25 | 25 | 25 | 25 | 25 | +0.55 (+2.25%) | 10 |
| 22 Sep 2008 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 200 |
| 16 Sep 2008 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.3 (-4.81%) | 25 |
| 15 Sep 2008 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 90 |
| 11 Sep 2008 | INR | 24.75 | 25.75 | 24.75 | 25.75 | 25.75 | -0.25 (-0.96%) | 100 |
| 10 Sep 2008 | INR | 26 | 26 | 26 | 26 | 26 | -1.3 (-4.76%) | 4 |
| 8 Sep 2008 | INR | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +1.3 (+5%) | 25 |
| 29 Aug 2008 | INR | 26 | 26 | 26 | 26 | 26 | -0.6 (-2.26%) | 150 |
| 27 Aug 2008 | INR | 28.95 | 28.95 | 26.6 | 26.6 | 26.6 | -1 (-3.62%) | 250 |
| 26 Aug 2008 | INR | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | -1 (-3.50%) | 140 |
| 25 Aug 2008 | INR | 31.6 | 31.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 166 |
| 22 Aug 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 100 |
| 21 Aug 2008 | INR | 29 | 31.65 | 29 | 31.65 | 31.65 | +1.5 (+4.98%) | 192 |
| 20 Aug 2008 | INR | 30 | 30.15 | 30 | 30.15 | 30.15 | +2.15 (+7.68%) | 100 |
| 18 Aug 2008 | INR | 29.75 | 29.75 | 28 | 28 | 28 | -0.35 (-1.23%) | 1,182 |
| 14 Aug 2008 | INR | 28.25 | 28.35 | 27.5 | 28.35 | 28.35 | +1.35 (+5%) | 34 |
| 13 Aug 2008 | INR | 27 | 27 | 27 | 27 | 27 | -0.9 (-3.23%) | 100 |
| 12 Aug 2008 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.05 (+3.91%) | 609 |
| 11 Aug 2008 | INR | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | -1.1 (-3.94%) | 52 |
| 8 Aug 2008 | INR | 29.4 | 29.4 | 27.95 | 27.95 | 27.95 | -1.45 (-4.93%) | 679 |
| 7 Aug 2008 | INR | 29.4 | 29.4 | 27.95 | 29.4 | 29.4 | 0.0 (0.0%) | 200 |
| 6 Aug 2008 | INR | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -1.5 (-4.85%) | 50 |
| 5 Aug 2008 | INR | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -1.6 (-4.92%) | 80 |
