| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2008 | INR | 32.35 | 32.5 | 32.35 | 32.5 | 32.5 | -1.5 (-4.41%) | 230 |
| 30 Jul 2008 | INR | 35 | 35 | 34 | 34 | 34 | -1 (-2.86%) | 1,070 |
| 29 Jul 2008 | INR | 35 | 35 | 35 | 35 | 35 | +1.4 (+4.17%) | 20 |
| 28 Jul 2008 | INR | 30.45 | 33.6 | 30.45 | 33.6 | 33.6 | +1.6 (+5%) | 400 |
| 25 Jul 2008 | INR | 32 | 32 | 32 | 32 | 32 | -0.3 (-0.93%) | 80 |
| 24 Jul 2008 | INR | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -1.45 (-4.30%) | 40 |
| 23 Jul 2008 | INR | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | +1.6 (+4.98%) | 200 |
| 22 Jul 2008 | INR | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | -1.35 (-4.03%) | 110 |
| 21 Jul 2008 | INR | 36.05 | 36.05 | 33.5 | 33.5 | 33.5 | -0.85 (-2.47%) | 1,510 |
| 18 Jul 2008 | INR | 34.4 | 34.5 | 34.35 | 34.35 | 34.35 | -1.75 (-4.85%) | 442 |
| 17 Jul 2008 | INR | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.8 (-4.75%) | 1,500 |
| 16 Jul 2008 | INR | 37.9 | 40 | 37.9 | 37.9 | 37.9 | -1.95 (-4.89%) | 348 |
| 15 Jul 2008 | INR | 39.8 | 39.85 | 39.8 | 39.85 | 39.85 | -2 (-4.78%) | 412 |
| 14 Jul 2008 | INR | 40 | 41.85 | 40 | 41.85 | 41.85 | +1.95 (+4.89%) | 661 |
| 11 Jul 2008 | INR | 39.5 | 39.9 | 39.5 | 39.9 | 39.9 | +1.9 (+5%) | 680 |
| 10 Jul 2008 | INR | 38.1 | 38.2 | 34.7 | 38 | 38 | +1.6 (+4.40%) | 972 |
| 9 Jul 2008 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.7 (+4.90%) | 100 |
| 8 Jul 2008 | INR | 31.55 | 34.7 | 31.5 | 34.7 | 34.7 | +1.65 (+4.99%) | 1,100 |
| 7 Jul 2008 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | +1.55 (+4.92%) | 2,653 |
| 4 Jul 2008 | INR | 29 | 31.5 | 29 | 31.5 | 31.5 | +1.5 (+5%) | 829 |
| 1 Jul 2008 | INR | 31 | 31 | 30 | 30 | 30 | +0.45 (+1.52%) | 96 |
| 25 Jun 2008 | INR | 30 | 30 | 29.55 | 29.55 | 29.55 | -1.45 (-4.68%) | 110 |
| 24 Jun 2008 | INR | 31 | 31 | 31 | 31 | 31 | -1.5 (-4.62%) | 106 |
| 23 Jun 2008 | INR | 32.5 | 32.5 | 32.5 | 32.5 | 32.5 | -1.6 (-4.69%) | 50 |
| 20 Jun 2008 | INR | 34.1 | 34.2 | 34.1 | 34.1 | 34.1 | -1.45 (-4.08%) | 625 |
| 19 Jun 2008 | INR | 36 | 39 | 35.55 | 35.55 | 35.55 | -1.85 (-4.95%) | 189 |
| 18 Jun 2008 | INR | 37.5 | 37.5 | 37.4 | 37.4 | 37.4 | +1.65 (+4.62%) | 220 |
| 17 Jun 2008 | INR | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | +1.7 (+4.99%) | 10 |
| 16 Jun 2008 | INR | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | +1.6 (+4.93%) | 250 |
| 13 Jun 2008 | INR | 29.45 | 32.45 | 29.45 | 32.45 | 32.45 | +1.5 (+4.85%) | 600 |
