| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2008 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 600 |
| 11 Jun 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 1,500 |
| 10 Jun 2008 | INR | 30.95 | 30.95 | 28.1 | 28.1 | 28.1 | -1.4 (-4.75%) | 451 |
| 6 Jun 2008 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 100 |
| 5 Jun 2008 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | -1.1 (-3.77%) | 128 |
| 4 Jun 2008 | INR | 32.2 | 32.2 | 29.2 | 29.2 | 29.2 | -1.5 (-4.89%) | 1,756 |
| 3 Jun 2008 | INR | 27.85 | 30.7 | 27.8 | 30.7 | 30.7 | +1.45 (+4.96%) | 475 |
| 2 Jun 2008 | INR | 27.65 | 30.45 | 27.6 | 29.25 | 29.25 | +0.25 (+0.86%) | 1,522 |
| 30 May 2008 | INR | 29 | 29 | 29 | 29 | 29 | -1.45 (-4.76%) | 50 |
| 29 May 2008 | INR | 33.65 | 33.65 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 1,635 |
| 28 May 2008 | INR | 33 | 33.65 | 32.05 | 32.05 | 32.05 | -3.2 (-9.08%) | 606 |
| 26 May 2008 | INR | 36.95 | 37.2 | 35.2 | 35.25 | 35.25 | -1.75 (-4.73%) | 1,830 |
| 23 May 2008 | INR | 36.4 | 37.15 | 36.25 | 37 | 37 | +0.35 (+0.95%) | 672 |
| 22 May 2008 | INR | 37 | 37.15 | 33.95 | 36.65 | 36.65 | +0.95 (+2.66%) | 830 |
| 21 May 2008 | INR | 38 | 38.15 | 35.7 | 35.7 | 35.7 | -1.85 (-4.93%) | 615 |
| 20 May 2008 | INR | 38.15 | 38.15 | 37.55 | 37.55 | 37.55 | -1.2 (-3.10%) | 1,201 |
| 16 May 2008 | INR | 39.2 | 39.2 | 38.75 | 38.75 | 38.75 | -0.6 (-1.52%) | 30 |
| 14 May 2008 | INR | 40.75 | 40.75 | 39.35 | 39.35 | 39.35 | -0.4 (-1.01%) | 19 |
| 13 May 2008 | INR | 40 | 40.2 | 39 | 39.75 | 39.75 | +0.55 (+1.40%) | 86 |
| 12 May 2008 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.5 (+1.29%) | 600 |
| 9 May 2008 | INR | 36.5 | 38.9 | 36.5 | 38.7 | 38.7 | +0.3 (+0.78%) | 665 |
| 8 May 2008 | INR | 37.1 | 38.4 | 37.1 | 38.4 | 38.4 | -0.6 (-1.54%) | 100 |
| 7 May 2008 | INR | 37.4 | 41.15 | 37.4 | 39 | 39 | -0.35 (-0.89%) | 353 |
| 6 May 2008 | INR | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | +1.35 (+3.55%) | 25 |
| 5 May 2008 | INR | 35.85 | 39.55 | 35.85 | 38 | 38 | +0.3 (+0.80%) | 1,107 |
| 2 May 2008 | INR | 41.6 | 41.6 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 3,961 |
| 30 Apr 2008 | INR | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | +1.85 (+4.89%) | 255 |
| 29 Apr 2008 | INR | 37.4 | 37.8 | 37.4 | 37.8 | 37.8 | +1.8 (+5%) | 470 |
| 28 Apr 2008 | INR | 36 | 36 | 36 | 36 | 36 | +1.7 (+4.96%) | 815 |
| 25 Apr 2008 | INR | 34.3 | 34.3 | 34 | 34.3 | 34.3 | +1.6 (+4.89%) | 1,425 |
