| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2008 | INR | 35.5 | 35.5 | 32.7 | 32.7 | 32.7 | -1.15 (-3.40%) | 600 |
| 22 Apr 2008 | INR | 35.6 | 35.6 | 33.85 | 33.85 | 33.85 | -1.75 (-4.92%) | 75 |
| 21 Apr 2008 | INR | 35.85 | 35.85 | 35.6 | 35.6 | 35.6 | +1.6 (+4.71%) | 455 |
| 17 Apr 2008 | INR | 34.05 | 34.5 | 34 | 34 | 34 | -3 (-8.11%) | 250 |
| 16 Apr 2008 | INR | 33.7 | 37.1 | 33.65 | 37 | 37 | +1.6 (+4.52%) | 368 |
| 15 Apr 2008 | INR | 35.2 | 35.4 | 35.2 | 35.4 | 35.4 | +1.6 (+4.73%) | 200 |
| 11 Apr 2008 | INR | 34.1 | 34.1 | 31.45 | 33.8 | 33.8 | +0.7 (+2.11%) | 1,325 |
| 10 Apr 2008 | INR | 30.4 | 33.1 | 30.35 | 33.1 | 33.1 | +1.2 (+3.76%) | 1,676 |
| 8 Apr 2008 | INR | 31.9 | 31.95 | 31.9 | 31.9 | 31.9 | +1.45 (+4.76%) | 720 |
| 7 Apr 2008 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.6 (-4.99%) | 150 |
| 4 Apr 2008 | INR | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | +1.5 (+4.91%) | 102 |
| 3 Apr 2008 | INR | 30.5 | 30.55 | 27.7 | 30.55 | 30.55 | +1.45 (+4.98%) | 602 |
| 2 Apr 2008 | INR | 29.1 | 29.1 | 26.55 | 29.1 | 29.1 | +1.3 (+4.68%) | 179 |
| 1 Apr 2008 | INR | 25.5 | 27.8 | 25.5 | 27.8 | 27.8 | +1.3 (+4.91%) | 1,357 |
| 31 Mar 2008 | INR | 27 | 28.9 | 26.25 | 26.5 | 26.5 | -1.05 (-3.81%) | 308 |
| 28 Mar 2008 | INR | 29.05 | 29.05 | 27.55 | 27.55 | 27.55 | -0.15 (-0.54%) | 550 |
| 27 Mar 2008 | INR | 30.55 | 30.55 | 27.7 | 27.7 | 27.7 | -1.4 (-4.81%) | 529 |
| 26 Mar 2008 | INR | 28.8 | 29.1 | 27 | 29.1 | 29.1 | +1.05 (+3.74%) | 915 |
| 25 Mar 2008 | INR | 27.2 | 29.9 | 27.2 | 28.05 | 28.05 | -0.55 (-1.92%) | 1,450 |
| 24 Mar 2008 | INR | 28.6 | 28.6 | 28.6 | 28.6 | 28.6 | -1.5 (-4.98%) | 250 |
| 19 Mar 2008 | INR | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -1.55 (-4.90%) | 375 |
| 18 Mar 2008 | INR | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -3.35 (-9.57%) | 25 |
| 14 Mar 2008 | INR | 35 | 35 | 35 | 35 | 35 | -0.2 (-0.57%) | 3,843 |
| 13 Mar 2008 | INR | 35.3 | 37.95 | 35.2 | 35.2 | 35.2 | -1.8 (-4.86%) | 10,150 |
| 12 Mar 2008 | INR | 39.6 | 39.6 | 36.05 | 37 | 37 | -0.75 (-1.99%) | 830 |
| 11 Mar 2008 | INR | 38 | 38 | 37.75 | 37.75 | 37.75 | -1.95 (-4.91%) | 475 |
| 10 Mar 2008 | INR | 39.7 | 39.7 | 39.7 | 39.7 | 39.7 | -2 (-4.80%) | 100 |
| 7 Mar 2008 | INR | 41.7 | 41.7 | 41.7 | 41.7 | 41.7 | -2.15 (-4.90%) | 150 |
| 5 Mar 2008 | INR | 48.15 | 48.15 | 43.85 | 43.85 | 43.85 | -2.05 (-4.47%) | 240 |
| 4 Mar 2008 | INR | 45.9 | 45.9 | 43.8 | 45.9 | 45.9 | -0.1 (-0.22%) | 153 |
