| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | INR | 46 | 46 | 46 | 46 | 46 | -1.55 (-3.26%) | 195 |
| 29 Feb 2008 | INR | 48.55 | 48.55 | 47.55 | 47.55 | 47.55 | -2.45 (-4.90%) | 250 |
| 28 Feb 2008 | INR | 50.3 | 50.3 | 48.6 | 50 | 50 | -0.6 (-1.19%) | 769 |
| 27 Feb 2008 | INR | 50.5 | 50.6 | 50.5 | 50.6 | 50.6 | -1.8 (-3.44%) | 214 |
| 26 Feb 2008 | INR | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | -2.75 (-4.99%) | 25 |
| 25 Feb 2008 | INR | 55.15 | 60 | 55.15 | 55.15 | 55.15 | -2.85 (-4.91%) | 419 |
| 22 Feb 2008 | INR | 58 | 58 | 58 | 58 | 58 | -3.05 (-5.00%) | 600 |
| 21 Feb 2008 | INR | 61.05 | 61.1 | 61.05 | 61.05 | 61.05 | -9.2 (-13.10%) | 350 |
| 20 Feb 2008 | INR | 64.15 | 70.25 | 64.15 | 70.25 | 70.25 | +2.75 (+4.07%) | 200 |
| 19 Feb 2008 | INR | 67.55 | 67.55 | 67.5 | 67.5 | 67.5 | -3.5 (-4.93%) | 176 |
| 18 Feb 2008 | INR | 71 | 71 | 67.6 | 71 | 71 | -0.15 (-0.21%) | 120 |
| 15 Feb 2008 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | -3.7 (-4.94%) | 20 |
| 14 Feb 2008 | INR | 69.8 | 76.7 | 69.8 | 74.85 | 74.85 | +1.4 (+1.91%) | 2,297 |
| 13 Feb 2008 | INR | 73.9 | 73.9 | 66.9 | 73.45 | 73.45 | +3.1 (+4.41%) | 1,950 |
| 12 Feb 2008 | INR | 77.75 | 77.75 | 70.35 | 70.35 | 70.35 | -3.7 (-5.00%) | 1,290 |
| 11 Feb 2008 | INR | 74.05 | 74.05 | 67.05 | 74.05 | 74.05 | +3.5 (+4.96%) | 1,185 |
| 8 Feb 2008 | INR | 70.55 | 70.55 | 70.55 | 70.55 | 70.55 | +3.35 (+4.99%) | 50 |
| 7 Feb 2008 | INR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +3.2 (+5%) | 100 |
| 4 Feb 2008 | INR | 64 | 64 | 64 | 64 | 64 | -2.35 (-3.54%) | 10 |
| 1 Feb 2008 | INR | 60.05 | 66.35 | 60.05 | 66.35 | 66.35 | +3.15 (+4.98%) | 1,405 |
| 31 Jan 2008 | INR | 63.2 | 63.2 | 63.2 | 63.2 | 63.2 | -3.3 (-4.96%) | 5 |
| 30 Jan 2008 | INR | 66.5 | 66.5 | 66.5 | 66.5 | 66.5 | -3.45 (-4.93%) | 50 |
| 29 Jan 2008 | INR | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | -3.65 (-4.96%) | 25 |
| 28 Jan 2008 | INR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -3.85 (-4.97%) | 25 |
| 25 Jan 2008 | INR | 85 | 85 | 77.45 | 77.45 | 77.45 | -4.05 (-4.97%) | 125 |
| 23 Jan 2008 | INR | 81.5 | 81.5 | 81.5 | 81.5 | 81.5 | -4.25 (-4.96%) | 25 |
| 21 Jan 2008 | INR | 90.25 | 90.25 | 85.75 | 85.75 | 85.75 | -4.5 (-4.99%) | 37 |
| 18 Jan 2008 | INR | 90.25 | 90.25 | 90.25 | 90.25 | 90.25 | -4.7 (-4.95%) | 20 |
| 17 Jan 2008 | INR | 90.8 | 94.95 | 90.8 | 94.95 | 94.95 | +4.15 (+4.57%) | 35 |
| 16 Jan 2008 | INR | 95.55 | 95.55 | 90.8 | 90.8 | 90.8 | -4.75 (-4.97%) | 153 |
