| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2008 | INR | 95 | 95.55 | 95 | 95.55 | 95.55 | +4.55 (+5%) | 336 |
| 11 Jan 2008 | INR | 92 | 92 | 91 | 91 | 91 | -4 (-4.21%) | 250 |
| 10 Jan 2008 | INR | 90 | 95 | 87.45 | 95 | 95 | +3 (+3.26%) | 650 |
| 9 Jan 2008 | INR | 88 | 92 | 85 | 92 | 92 | +3.6 (+4.07%) | 332 |
| 8 Jan 2008 | INR | 97 | 97 | 88.4 | 88.4 | 88.4 | -4.6 (-4.95%) | 695 |
| 7 Jan 2008 | INR | 92 | 93 | 92 | 93 | 93 | +4 (+4.49%) | 149 |
| 4 Jan 2008 | INR | 89.95 | 89.95 | 89 | 89 | 89 | +3.3 (+3.85%) | 1,221 |
| 3 Jan 2008 | INR | 85.7 | 85.7 | 85.7 | 85.7 | 85.7 | +4.05 (+4.96%) | 350 |
| 2 Jan 2008 | INR | 81.65 | 81.65 | 81.5 | 81.65 | 81.65 | +3.85 (+4.95%) | 413 |
| 1 Jan 2008 | INR | 77.8 | 77.8 | 77.8 | 77.8 | 77.8 | +3.7 (+4.99%) | 201 |
| 31 Dec 2007 | INR | 74.1 | 74.1 | 74.1 | 74.1 | 74.1 | +3.5 (+4.96%) | 101 |
| 28 Dec 2007 | INR | 68 | 70.6 | 68 | 70.6 | 70.6 | +3.35 (+4.98%) | 414 |
| 27 Dec 2007 | INR | 67 | 67.25 | 67 | 67.25 | 67.25 | +3.2 (+5.00%) | 300 |
| 26 Dec 2007 | INR | 64.05 | 64.05 | 61 | 64.05 | 64.05 | +3.05 (+5%) | 1,309 |
| 24 Dec 2007 | INR | 61 | 61 | 61 | 61 | 61 | +2.25 (+3.83%) | 21 |
| 20 Dec 2007 | INR | 58.75 | 60.95 | 58.75 | 58.75 | 58.75 | -3.05 (-4.94%) | 600 |
| 19 Dec 2007 | INR | 62 | 62 | 61.8 | 61.8 | 61.8 | -3.2 (-4.92%) | 700 |
| 18 Dec 2007 | INR | 62 | 67.2 | 62 | 65 | 65 | +1 (+1.56%) | 700 |
| 17 Dec 2007 | INR | 63.95 | 64 | 63.95 | 64 | 64 | +3 (+4.92%) | 470 |
| 14 Dec 2007 | INR | 61.05 | 61.05 | 56.5 | 61 | 61 | +2.85 (+4.90%) | 3,490 |
| 13 Dec 2007 | INR | 60 | 61.85 | 56.05 | 58.15 | 58.15 | -0.8 (-1.36%) | 815 |
| 12 Dec 2007 | INR | 54.3 | 58.95 | 54.25 | 58.95 | 58.95 | +1.95 (+3.42%) | 251 |
| 11 Dec 2007 | INR | 57 | 57 | 52.75 | 57 | 57 | +1.5 (+2.70%) | 130 |
| 10 Dec 2007 | INR | 56.9 | 56.9 | 52 | 55.5 | 55.5 | +1.3 (+2.40%) | 295 |
| 7 Dec 2007 | INR | 58.65 | 58.7 | 54.2 | 54.2 | 54.2 | -2.8 (-4.91%) | 81 |
| 6 Dec 2007 | INR | 57 | 57 | 57 | 57 | 57 | -2.95 (-4.92%) | 500 |
| 5 Dec 2007 | INR | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +2.85 (+4.99%) | 60 |
| 30 Nov 2007 | INR | 60 | 60 | 57.05 | 57.1 | 57.1 | -2.9 (-4.83%) | 699 |
| 29 Nov 2007 | INR | 61.3 | 61.3 | 55.5 | 60 | 60 | +1.6 (+2.74%) | 6,789 |
| 28 Nov 2007 | INR | 58 | 58.4 | 52.9 | 58.4 | 58.4 | +2.75 (+4.94%) | 54 |
