| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2007 | INR | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -2.9 (-4.95%) | 300 |
| 22 Nov 2007 | INR | 58.55 | 58.55 | 58.55 | 58.55 | 58.55 | -3.05 (-4.95%) | 350 |
| 21 Nov 2007 | INR | 68 | 68 | 61.6 | 61.6 | 61.6 | -3.2 (-4.94%) | 1,227 |
| 20 Nov 2007 | INR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +3.05 (+4.94%) | 100 |
| 19 Nov 2007 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +5.7 (+10.17%) | 101 |
| 15 Nov 2007 | INR | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +2.65 (+4.96%) | 300 |
| 14 Nov 2007 | INR | 53.4 | 53.4 | 53.4 | 53.4 | 53.4 | +2.5 (+4.91%) | 110 |
| 13 Nov 2007 | INR | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | +2.4 (+4.95%) | 601 |
| 12 Nov 2007 | INR | 48.5 | 48.5 | 48 | 48.5 | 48.5 | +2.3 (+4.98%) | 600 |
| 6 Nov 2007 | INR | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | +2.2 (+5.00%) | 100 |
| 5 Nov 2007 | INR | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 10 |
| 2 Nov 2007 | INR | 44 | 44 | 44 | 44 | 44 | -0.35 (-0.79%) | 299 |
| 1 Nov 2007 | INR | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | +2.1 (+4.97%) | 1,005 |
| 31 Oct 2007 | INR | 44.1 | 44.1 | 42.25 | 42.25 | 42.25 | -1.75 (-3.98%) | 500 |
| 30 Oct 2007 | INR | 44 | 44 | 44 | 44 | 44 | +0.2 (+0.46%) | 99 |
| 29 Oct 2007 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | -2.2 (-4.78%) | 500 |
| 26 Oct 2007 | INR | 46 | 46 | 46 | 46 | 46 | +0.3 (+0.66%) | 1,000 |
| 25 Oct 2007 | INR | 47.5 | 47.5 | 45.7 | 45.7 | 45.7 | -2.25 (-4.69%) | 650 |
| 23 Oct 2007 | INR | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | +1.6 (+3.45%) | 50 |
| 22 Oct 2007 | INR | 46.45 | 46.45 | 42.5 | 46.35 | 46.35 | +1.65 (+3.69%) | 151 |
| 18 Oct 2007 | INR | 44.7 | 49 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 159 |
| 17 Oct 2007 | INR | 45.65 | 47 | 45.65 | 47 | 47 | -1 (-2.08%) | 151 |
| 16 Oct 2007 | INR | 47.5 | 50.8 | 47.5 | 48 | 48 | -1.95 (-3.90%) | 450 |
| 15 Oct 2007 | INR | 50.15 | 50.15 | 49.95 | 49.95 | 49.95 | +1.95 (+4.06%) | 77 |
| 11 Oct 2007 | INR | 47.55 | 48 | 47.55 | 48 | 48 | -2 (-4%) | 500 |
| 10 Oct 2007 | INR | 50 | 50 | 50 | 50 | 50 | -1.7 (-3.29%) | 15 |
| 9 Oct 2007 | INR | 50.85 | 51.8 | 50.85 | 51.7 | 51.7 | -1.8 (-3.36%) | 364 |
| 8 Oct 2007 | INR | 54.95 | 54.95 | 53.5 | 53.5 | 53.5 | -2.8 (-4.97%) | 178 |
| 5 Oct 2007 | INR | 54.15 | 56.3 | 54 | 56.3 | 56.3 | -0.55 (-0.97%) | 370 |
| 4 Oct 2007 | INR | 59.5 | 59.5 | 53.9 | 56.85 | 56.85 | +0.15 (+0.26%) | 3,111 |
