| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | INR | 56.7 | 56.7 | 51.35 | 56.7 | 56.7 | +2.7 (+5%) | 4,374 |
| 1 Oct 2007 | INR | 54 | 54 | 54 | 54 | 54 | +2.55 (+4.96%) | 1,880 |
| 28 Sep 2007 | INR | 51 | 51.45 | 46.6 | 51.45 | 51.45 | +2.45 (+5.00%) | 1,512 |
| 27 Sep 2007 | INR | 49 | 49 | 49 | 49 | 49 | +0.2 (+0.41%) | 338 |
| 26 Sep 2007 | INR | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +2 (+4.27%) | 1 |
| 25 Sep 2007 | INR | 46.8 | 46.8 | 46.8 | 46.8 | 46.8 | +2.2 (+4.93%) | 1 |
| 24 Sep 2007 | INR | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | -2.3 (-4.90%) | 100 |
| 21 Sep 2007 | INR | 44.7 | 46.9 | 44.7 | 46.9 | 46.9 | +2.2 (+4.92%) | 561 |
| 20 Sep 2007 | INR | 46.5 | 46.5 | 44.7 | 44.7 | 44.7 | -2.3 (-4.89%) | 205 |
| 19 Sep 2007 | INR | 50.25 | 50.25 | 45.6 | 47 | 47 | -0.9 (-1.88%) | 305 |
| 18 Sep 2007 | INR | 43.4 | 47.9 | 43.4 | 47.9 | 47.9 | +2.25 (+4.93%) | 595 |
| 17 Sep 2007 | INR | 50.4 | 50.4 | 45.65 | 45.65 | 45.65 | -2.35 (-4.90%) | 491 |
| 14 Sep 2007 | INR | 47 | 48 | 47 | 48 | 48 | +2.25 (+4.92%) | 315 |
| 13 Sep 2007 | INR | 45 | 45.75 | 45 | 45.75 | 45.75 | +2.15 (+4.93%) | 465 |
| 12 Sep 2007 | INR | 43.6 | 43.6 | 43.6 | 43.6 | 43.6 | +1.3 (+3.07%) | 325 |
| 11 Sep 2007 | INR | 42.3 | 42.3 | 41.5 | 42.3 | 42.3 | +2 (+4.96%) | 1,539 |
| 10 Sep 2007 | INR | 40.3 | 40.3 | 40.3 | 40.3 | 40.3 | +2.6 (+6.90%) | 1,000 |
| 7 Sep 2007 | INR | 37.7 | 41.6 | 37.7 | 37.7 | 37.7 | -1.95 (-4.92%) | 2,809 |
| 6 Sep 2007 | INR | 39.65 | 40.9 | 39.65 | 39.65 | 39.65 | -2.05 (-4.92%) | 1,685 |
| 5 Sep 2007 | INR | 43.3 | 43.3 | 39.3 | 41.7 | 41.7 | +0.45 (+1.09%) | 1,917 |
| 4 Sep 2007 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 900 |
| 3 Sep 2007 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 351 |
| 31 Aug 2007 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 725 |
| 30 Aug 2007 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +1.7 (+5%) | 450 |
| 29 Aug 2007 | INR | 34 | 34 | 31.5 | 34 | 34 | +1.55 (+4.78%) | 870 |
| 28 Aug 2007 | INR | 32.45 | 32.45 | 31 | 32.45 | 32.45 | +1.5 (+4.85%) | 2,017 |
| 27 Aug 2007 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | +1.45 (+4.92%) | 126 |
| 24 Aug 2007 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +1.4 (+4.98%) | 744 |
| 23 Aug 2007 | INR | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +1.3 (+4.85%) | 550 |
| 22 Aug 2007 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +1.25 (+4.89%) | 271 |
