| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2007 | INR | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +1.2 (+4.93%) | 500 |
| 20 Aug 2007 | INR | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +1.15 (+4.96%) | 1 |
| 16 Aug 2007 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +1.1 (+4.98%) | 1 |
| 14 Aug 2007 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | +1.05 (+4.99%) | 1 |
| 13 Aug 2007 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +1 (+4.99%) | 1 |
| 1 Aug 2007 | INR | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | +0.95 (+4.97%) | 102 |
| 17 Jul 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | +0.9 (+4.95%) | 200 |
| 11 Jul 2007 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | +0.85 (+4.90%) | 101 |
| 4 Jul 2007 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | -1.75 (-9.16%) | 150 |
| 28 Jun 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 200 |
| 25 Jun 2007 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | -1.9 (-9.05%) | 100 |
| 22 Jun 2007 | INR | 22 | 22 | 21 | 21 | 21 | 0.0 (0.0%) | 701 |
| 21 Jun 2007 | INR | 21 | 21 | 21 | 21 | 21 | -0.25 (-1.18%) | 99 |
| 20 Jun 2007 | INR | 19.25 | 21.25 | 19.25 | 21.25 | 21.25 | +0.5 (+2.41%) | 2 |
| 19 Jun 2007 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.15 (+0.73%) | 50 |
| 18 Jun 2007 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -2.2 (-9.65%) | 100 |
| 14 Jun 2007 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +2.05 (+9.88%) | 100 |
| 11 Jun 2007 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 50 |
| 8 Jun 2007 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -1.8 (-7.98%) | 100 |
| 6 Jun 2007 | INR | 23.9 | 23.9 | 21.25 | 22.55 | 22.55 | -0.45 (-1.96%) | 75 |
| 5 Jun 2007 | INR | 21 | 23 | 21 | 23 | 23 | +2 (+9.52%) | 400 |
| 4 Jun 2007 | INR | 21 | 21 | 21 | 21 | 21 | -2.45 (-10.45%) | 200 |
| 31 May 2007 | INR | 21.25 | 23.45 | 21.25 | 23.45 | 23.45 | -0.05 (-0.21%) | 200 |
| 30 May 2007 | INR | 23.45 | 23.5 | 23.45 | 23.5 | 23.5 | -0.05 (-0.21%) | 176 |
| 28 May 2007 | INR | 20.8 | 23.55 | 20.75 | 23.55 | 23.55 | +0.6 (+2.61%) | 122 |
| 25 May 2007 | INR | 20.8 | 22.95 | 20.8 | 22.95 | 22.95 | -0.05 (-0.22%) | 451 |
| 24 May 2007 | INR | 23 | 26.9 | 23 | 23 | 23 | -2 (-8%) | 12 |
| 22 May 2007 | INR | 26 | 26 | 25 | 25 | 25 | -0.95 (-3.66%) | 48 |
| 18 May 2007 | INR | 23 | 26 | 23 | 25.95 | 25.95 | +2.1 (+8.81%) | 438 |
| 17 May 2007 | INR | 20.15 | 24 | 20.15 | 23.85 | 23.85 | +1.5 (+6.71%) | 959 |
