| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2007 | INR | 23.1 | 23.1 | 22.35 | 22.35 | 22.35 | -2.45 (-9.88%) | 366 |
| 15 May 2007 | INR | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -2.75 (-9.98%) | 1 |
| 5 Apr 2007 | INR | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -1.4 (-4.84%) | 100 |
| 4 Apr 2007 | INR | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -1.5 (-4.93%) | 100 |
| 30 Mar 2007 | INR | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -1.75 (-5.43%) | 200 |
| 29 Mar 2007 | INR | 29.75 | 32.25 | 29.75 | 32.2 | 32.2 | -0.8 (-2.42%) | 576 |
| 28 Mar 2007 | INR | 27.3 | 33 | 27.3 | 33 | 33 | +3 (+10%) | 9,804 |
| 26 Mar 2007 | INR | 30 | 30.2 | 25.4 | 30 | 30 | +2 (+7.14%) | 40,035 |
| 20 Mar 2007 | INR | 24.35 | 28.2 | 24.35 | 28 | 28 | +1 (+3.70%) | 155 |
| 16 Mar 2007 | INR | 27 | 27 | 27 | 27 | 27 | -0.75 (-2.70%) | 20 |
| 14 Mar 2007 | INR | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.35 (-1.25%) | 15 |
| 13 Mar 2007 | INR | 28.5 | 28.5 | 28.1 | 28.1 | 28.1 | +0.9 (+3.31%) | 377 |
| 12 Mar 2007 | INR | 28.6 | 28.6 | 25 | 27.2 | 27.2 | +0.35 (+1.30%) | 1,095 |
| 9 Mar 2007 | INR | 22.5 | 26.85 | 22.25 | 26.85 | 26.85 | +2.35 (+9.59%) | 494 |
| 8 Mar 2007 | INR | 25.85 | 25.85 | 24.5 | 24.5 | 24.5 | +1 (+4.26%) | 350 |
| 7 Mar 2007 | INR | 22.5 | 27.15 | 22.5 | 23.5 | 23.5 | -1.25 (-5.05%) | 777 |
| 6 Mar 2007 | INR | 23.5 | 24.75 | 23.5 | 24.75 | 24.75 | +2.25 (+10%) | 500 |
| 5 Mar 2007 | INR | 22 | 22.5 | 21 | 22.5 | 22.5 | -0.4 (-1.75%) | 1,275 |
| 2 Mar 2007 | INR | 22.5 | 23.5 | 22.15 | 22.9 | 22.9 | +1 (+4.57%) | 550 |
| 1 Mar 2007 | INR | 21.9 | 21.9 | 21.9 | 21.9 | 21.9 | -0.7 (-3.10%) | 47 |
| 28 Feb 2007 | INR | 23 | 23 | 22.6 | 22.6 | 22.6 | -2.4 (-9.60%) | 300 |
| 27 Feb 2007 | INR | 25 | 25 | 25 | 25 | 25 | +2.4 (+10.62%) | 80 |
| 26 Feb 2007 | INR | 24.8 | 24.8 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 450 |
| 23 Feb 2007 | INR | 22.8 | 22.8 | 22.55 | 22.55 | 22.55 | -2.45 (-9.80%) | 640 |
| 22 Feb 2007 | INR | 28.5 | 28.5 | 25 | 25 | 25 | -0.95 (-3.66%) | 4 |
| 21 Feb 2007 | INR | 24.95 | 25.95 | 24.95 | 25.95 | 25.95 | +0.6 (+2.37%) | 250 |
| 20 Feb 2007 | INR | 23.05 | 25.35 | 23.05 | 25.35 | 25.35 | -0.15 (-0.59%) | 135 |
| 19 Feb 2007 | INR | 30.2 | 30.2 | 25.5 | 25.5 | 25.5 | -2.4 (-8.60%) | 950 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +1.15 (+4.30%) | 100 |
