Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2007 | INR | 24.8 | 26.9 | 24.75 | 26.75 | 26.75 | -0.7 (-2.55%) | 363 |
13 Feb 2007 | INR | 24.75 | 27.45 | 24.75 | 27.45 | 27.45 | 0.0 (0.0%) | 225 |
12 Feb 2007 | INR | 24 | 27.45 | 23.6 | 27.45 | 27.45 | +1.45 (+5.58%) | 125 |
9 Feb 2007 | INR | 0 | 0 | 0 | 26 | 26 | 0.0 (0.0%) | 0 |
8 Feb 2007 | INR | 26 | 26 | 26 | 26 | 26 | -2.5 (-8.77%) | 50 |
7 Feb 2007 | INR | 30.5 | 30.9 | 26.25 | 28.5 | 28.5 | +0.4 (+1.42%) | 1,272 |
6 Feb 2007 | INR | 30.5 | 30.5 | 28.1 | 28.1 | 28.1 | +0.1 (+0.36%) | 300 |
5 Feb 2007 | INR | 26 | 28 | 26 | 28 | 28 | +2.15 (+8.32%) | 1,350 |
2 Feb 2007 | INR | 25.8 | 25.85 | 24.85 | 25.85 | 25.85 | +2.35 (+10%) | 1,891 |
1 Feb 2007 | INR | 22.2 | 23.9 | 22.2 | 23.5 | 23.5 | +1.3 (+5.86%) | 1,575 |
31 Jan 2007 | INR | 22.2 | 22.2 | 20.75 | 22.2 | 22.2 | +2 (+9.90%) | 1,291 |
30 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
29 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
26 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
25 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
24 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
23 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
22 Jan 2007 | INR | 0 | 0 | 0 | 20.2 | 20.2 | 0.0 (0.0%) | 0 |
19 Jan 2007 | INR | 18.7 | 20.2 | 18.7 | 20.2 | 20.2 | -0.55 (-2.65%) | 151 |
18 Jan 2007 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | +0.85 (+4.27%) | 10 |
17 Jan 2007 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
16 Jan 2007 | INR | 0 | 0 | 0 | 19.9 | 19.9 | 0.0 (0.0%) | 0 |
15 Jan 2007 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +1.8 (+9.94%) | 500 |
12 Jan 2007 | INR | 17 | 18.1 | 16.1 | 18.1 | 18.1 | +1.1 (+6.47%) | 7,100 |
11 Jan 2007 | INR | 17 | 17 | 17 | 17 | 17 | -0.9 (-5.03%) | 100 |
10 Jan 2007 | INR | 17.95 | 17.95 | 17.9 | 17.9 | 17.9 | +1.4 (+8.48%) | 365 |
9 Jan 2007 | INR | 15.5 | 16.5 | 15.5 | 16.5 | 16.5 | -0.05 (-0.30%) | 1,165 |
8 Jan 2007 | INR | 0 | 0 | 0 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
5 Jan 2007 | INR | 17 | 17 | 16.55 | 16.55 | 16.55 | +0.5 (+3.12%) | 100 |
4 Jan 2007 | INR | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | -1.45 (-8.29%) | 100 |