OASIS SECURITIES LTD. Recent Share Price (BSE:OASISEC)

BSE:OASISEC - Oasis Securities Ltd OASIS SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jan 2007	INR	0	0	0	17.5	17.5	0.0 (0.0%)	0
2 Jan 2007	INR	17.5	17.5	17.5	17.5	17.5	-0.2 (-1.13%)	1,000
1 Jan 2007	INR	0	0	0	17.7	17.7	0.0 (0.0%)	0
29 Dec 2006	INR	0	0	0	17.7	17.7	0.0 (0.0%)	0
28 Dec 2006	INR	0	0	0	17.7	17.7	0.0 (0.0%)	0
27 Dec 2006	INR	17.7	17.7	17.7	17.7	17.7	+1.55 (+9.60%)	1,000
26 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
25 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
22 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
21 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
20 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
19 Dec 2006	INR	0	0	0	16.15	16.15	0.0 (0.0%)	0
18 Dec 2006	INR	16.15	16.15	16.15	16.15	16.15	0.0 (0.0%)	83,284
15 Dec 2006	INR	13.65	16.15	13.65	16.15	16.15	+0.75 (+4.87%)	1,100
14 Dec 2006	INR	0	0	0	15.4	15.4	0.0 (0.0%)	0
13 Dec 2006	INR	14	15.4	14	15.4	15.4	+1.4 (+10%)	2,000
12 Dec 2006	INR	14	14	14	14	14	0.0 (0.0%)	2,416
11 Dec 2006	INR	14	14	14	14	14	+0.4 (+2.94%)	1,115
8 Dec 2006	INR	14.4	14.6	13.6	13.6	13.6	+0.3 (+2.26%)	10,089
7 Dec 2006	INR	13.3	13.3	13.3	13.3	13.3	+1.2 (+9.92%)	1,000
6 Dec 2006	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	25
5 Dec 2006	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
4 Dec 2006	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
1 Dec 2006	INR	12.1	12.1	12.1	12.1	12.1	0.0 (0.0%)	100
30 Nov 2006	INR	0	0	0	12.1	12.1	0.0 (0.0%)	0
29 Nov 2006	INR	12.1	12.1	12.1	12.1	12.1	+1.1 (+10.00%)	600
28 Nov 2006	INR	0	0	0	11	11	0.0 (0.0%)	0
27 Nov 2006	INR	11	11	11	11	11	-0.75 (-6.38%)	500
24 Nov 2006	INR	12	12	11.75	11.75	11.75	-0.01 (-0.09%)	500
23 Nov 2006	INR	0	0	0	11.76	11.76	0.0 (0.0%)	0