| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2006 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 6 Jun 2006 | INR | 0 | 0 | 0 | 22.65 | 22.65 | 0.0 (0.0%) | 0 |
| 5 Jun 2006 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 2 |
| 2 Jun 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 1 Jun 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 31 May 2006 | INR | 0 | 0 | 0 | 23.8 | 23.8 | 0.0 (0.0%) | 0 |
| 30 May 2006 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -1.2 (-4.80%) | 100 |
| 29 May 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 26 May 2006 | INR | 25 | 25 | 25 | 25 | 25 | -0.9 (-3.47%) | 100 |
| 25 May 2006 | INR | 23.61 | 25.9 | 23.61 | 25.9 | 25.9 | +1.05 (+4.23%) | 101 |
| 24 May 2006 | INR | 26.5 | 26.5 | 24.85 | 24.85 | 24.85 | -1.3 (-4.97%) | 475 |
| 23 May 2006 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | +1.15 (+4.60%) | 100 |
| 22 May 2006 | INR | 0 | 0 | 0 | 25 | 25 | 0.0 (0.0%) | 0 |
| 19 May 2006 | INR | 25 | 25 | 25 | 25 | 25 | +0.5 (+2.04%) | 200 |
| 18 May 2006 | INR | 25.38 | 25.38 | 24.5 | 24.5 | 24.5 | +0.32 (+1.32%) | 3,400 |
| 17 May 2006 | INR | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +1.15 (+4.99%) | 1,900 |
| 16 May 2006 | INR | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | +1.09 (+4.97%) | 1,161 |
| 15 May 2006 | INR | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | +1.99 (+9.97%) | 1,585 |
| 12 May 2006 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +1.79 (+9.86%) | 200 |
| 11 May 2006 | INR | 18 | 18.16 | 18 | 18.16 | 18.16 | +1.65 (+9.99%) | 550 |
| 10 May 2006 | INR | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | +1.5 (+9.99%) | 1 |
| 9 May 2006 | INR | 14.6 | 15.01 | 14.6 | 15.01 | 15.01 | +0.37 (+2.53%) | 165 |
| 8 May 2006 | INR | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | +1.33 (+9.99%) | 290 |
| 5 May 2006 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +1.21 (+10.00%) | 8 |
| 4 May 2006 | INR | 0 | 0 | 0 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 3 May 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 200 |
| 2 May 2006 | INR | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 500 |
| 1 May 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
| 27 Apr 2006 | INR | 0 | 0 | 0 | 11 | 11 | 0.0 (0.0%) | 0 |
