OASIS SECURITIES LTD. Recent Share Price (BSE:OASISEC)

BSE:OASISEC - Oasis Securities Ltd OASIS SECURITIES LTD.
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2006	INR	11	11	11	11	11	-1 (-8.33%)	2
25 Apr 2006	INR	0	0	0	12	12	0.0 (0.0%)	0
24 Apr 2006	INR	12	12	12	12	12	-1 (-7.69%)	300
21 Apr 2006	INR	0	0	0	13	13	0.0 (0.0%)	0
20 Apr 2006	INR	15.85	15.85	13	13	13	-1.41 (-9.78%)	700
19 Apr 2006	INR	0	0	0	14.41	14.41	0.0 (0.0%)	0
18 Apr 2006	INR	17.58	17.58	14.41	14.41	14.41	-1.59 (-9.94%)	100
17 Apr 2006	INR	0	0	0	16	16	0.0 (0.0%)	0
14 Apr 2006	INR	0	0	0	16	16	0.0 (0.0%)	0
13 Apr 2006	INR	16	16	16	16	16	+0.65 (+4.23%)	100
12 Apr 2006	INR	15.39	15.39	15.2	15.35	15.35	+1.35 (+9.64%)	441
11 Apr 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
10 Apr 2006	INR	0	0	0	14	14	0.0 (0.0%)	0
7 Apr 2006	INR	14	14	13.9	14	14	+1.24 (+9.72%)	634
6 Apr 2006	INR	0	0	0	12.76	12.76	0.0 (0.0%)	0
5 Apr 2006	INR	12.76	12.76	12.76	12.76	12.76	+1.16 (+10.00%)	160
4 Apr 2006	INR	11.6	11.6	11.6	11.6	11.6	+1.05 (+9.95%)	300
3 Apr 2006	INR	0	0	0	10.55	10.55	0.0 (0.0%)	0
31 Mar 2006	INR	10.55	10.55	10.55	10.55	10.55	+0.95 (+9.90%)	348
30 Mar 2006	INR	0	0	0	9.6	9.6	0.0 (0.0%)	0
29 Mar 2006	INR	10.15	10.15	9.6	9.6	9.6	-1.05 (-9.86%)	560
28 Mar 2006	INR	0	0	0	10.65	10.65	0.0 (0.0%)	0
27 Mar 2006	INR	10.65	10.65	10.65	10.65	10.65	-0.55 (-4.91%)	139,619
24 Mar 2006	INR	11.3	11.3	11.2	11.2	11.2	+0.6 (+5.66%)	700
23 Mar 2006	INR	0	0	0	10.6	10.6	0.0 (0.0%)	0
22 Mar 2006	INR	12	12.4	10.6	10.6	10.6	-0.7 (-6.19%)	3,000
21 Mar 2006	INR	12.7	12.7	11.3	11.3	11.3	-0.7 (-5.83%)	1,060
20 Mar 2006	INR	12	12	12	12	12	+0.45 (+3.90%)	85
17 Mar 2006	INR	10.5	11.55	10.5	11.55	11.55	+1.05 (+10%)	65,347
16 Mar 2006	INR	11	11	10.5	10.5	10.5	-0.6 (-5.41%)	110