Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
14 Mar 2006 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
13 Mar 2006 | INR | 11.8 | 12.4 | 11.1 | 11.1 | 11.1 | -0.7 (-5.93%) | 9,800 |
10 Mar 2006 | INR | 12.1 | 12.8 | 11.8 | 11.8 | 11.8 | -0.3 (-2.48%) | 1,670 |
9 Mar 2006 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +1.1 (+10.00%) | 200 |
8 Mar 2006 | INR | 11 | 11 | 11 | 11 | 11 | +1 (+10%) | 1,000 |
7 Mar 2006 | INR | 9.55 | 10.5 | 9.3 | 10 | 10 | -0.25 (-2.44%) | 18,778 |
6 Mar 2006 | INR | 11.2 | 11.2 | 10.25 | 10.25 | 10.25 | -1.1 (-9.69%) | 1,660 |
3 Mar 2006 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | -1.25 (-9.92%) | 800 |
2 Mar 2006 | INR | 14 | 14 | 12.6 | 12.6 | 12.6 | -1.35 (-9.68%) | 500 |
1 Mar 2006 | INR | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -1.5 (-9.71%) | 150 |
28 Feb 2006 | INR | 14.65 | 15.45 | 14.65 | 15.45 | 15.45 | -0.8 (-4.92%) | 101 |
27 Feb 2006 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
24 Feb 2006 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
23 Feb 2006 | INR | 13.55 | 16.3 | 13.55 | 16.25 | 16.25 | +0.25 (+1.56%) | 1,000 |
22 Feb 2006 | INR | 0 | 0 | 0 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Feb 2006 | INR | 14.15 | 16 | 14.15 | 16 | 16 | +0.3 (+1.91%) | 200 |
20 Feb 2006 | INR | 0 | 0 | 0 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
17 Feb 2006 | INR | 13.6 | 15.7 | 13.6 | 15.7 | 15.7 | +0.6 (+3.97%) | 85 |
16 Feb 2006 | INR | 0 | 0 | 0 | 15.1 | 15.1 | 0.0 (0.0%) | 0 |
15 Feb 2006 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | +1.25 (+9.03%) | 50 |
14 Feb 2006 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.55 (-3.82%) | 24 |
13 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
10 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
9 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
8 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
7 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
6 Feb 2006 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
3 Feb 2006 | INR | 14.5 | 14.5 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 300 |
2 Feb 2006 | INR | 15 | 15 | 15 | 15 | 15 | -0.45 (-2.91%) | 100 |