| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2006 | INR | 16.4 | 16.4 | 15.45 | 15.45 | 15.45 | -0.8 (-4.92%) | 45 |
| 31 Jan 2006 | INR | 0 | 0 | 0 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 30 Jan 2006 | INR | 16.4 | 16.4 | 16 | 16.25 | 16.25 | +0.6 (+3.83%) | 460 |
| 27 Jan 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 26 Jan 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 25 Jan 2006 | INR | 0 | 0 | 0 | 15.65 | 15.65 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | INR | 14.55 | 15.65 | 14.55 | 15.65 | 15.65 | +0.6 (+3.99%) | 111 |
| 23 Jan 2006 | INR | 0 | 0 | 0 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 20 Jan 2006 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.2 (+1.35%) | 80 |
| 19 Jan 2006 | INR | 14.9 | 14.9 | 14.85 | 14.85 | 14.85 | -0.7 (-4.50%) | 280 |
| 18 Jan 2006 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | +0.3 (+1.97%) | 300 |
| 17 Jan 2006 | INR | 15.05 | 15.25 | 15 | 15.25 | 15.25 | -0.3 (-1.93%) | 660 |
| 16 Jan 2006 | INR | 15.75 | 15.75 | 15.55 | 15.55 | 15.55 | -0.15 (-0.96%) | 230 |
| 13 Jan 2006 | INR | 15.8 | 16.05 | 15.7 | 15.7 | 15.7 | -0.7 (-4.27%) | 832 |
| 12 Jan 2006 | INR | 16.2 | 16.4 | 16.2 | 16.4 | 16.4 | -0.6 (-3.53%) | 150 |
| 11 Jan 2006 | INR | 0 | 0 | 0 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 Jan 2006 | INR | 17 | 17 | 17 | 17 | 17 | -0.85 (-4.76%) | 200 |
| 9 Jan 2006 | INR | 17.15 | 17.85 | 17.15 | 17.85 | 17.85 | -0.05 (-0.28%) | 850 |
| 6 Jan 2006 | INR | 0 | 0 | 0 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
| 5 Jan 2006 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +0.6 (+3.47%) | 1,250 |
| 4 Jan 2006 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 3 Jan 2006 | INR | 18 | 18 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 500 |
| 2 Jan 2006 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 150 |
| 30 Dec 2005 | INR | 15.7 | 17.3 | 15.7 | 17.3 | 17.3 | +0.8 (+4.85%) | 401 |
| 29 Dec 2005 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.8 (-4.62%) | 200 |
| 28 Dec 2005 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 125 |
| 27 Dec 2005 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.05 (-0.27%) | 50 |
| 26 Dec 2005 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 23 Dec 2005 | INR | 0 | 0 | 0 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 22 Dec 2005 | INR | 18.8 | 18.8 | 17.3 | 18.25 | 18.25 | +0.05 (+0.27%) | 663 |
