Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2005 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | -1.2 (-4.98%) | 175 |
8 Nov 2005 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 50 |
7 Nov 2005 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 300 |
4 Nov 2005 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
3 Nov 2005 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
2 Nov 2005 | INR | 0 | 0 | 0 | 26.65 | 26.65 | 0.0 (0.0%) | 0 |
1 Nov 2005 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -1.35 (-4.82%) | 400 |
31 Oct 2005 | INR | 29.85 | 29.85 | 27.05 | 28 | 28 | -0.45 (-1.58%) | 435 |
28 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
27 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
26 Oct 2005 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.0 (0.0%) | 8,100 |
25 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
24 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
21 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
20 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
19 Oct 2005 | INR | 0 | 0 | 0 | 28.45 | 28.45 | 0.0 (0.0%) | 0 |
18 Oct 2005 | INR | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -1.45 (-4.85%) | 25 |
17 Oct 2005 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
14 Oct 2005 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
13 Oct 2005 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
12 Oct 2005 | INR | 0 | 0 | 0 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
11 Oct 2005 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | -1.55 (-4.93%) | 50 |
10 Oct 2005 | INR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -1.65 (-4.98%) | 20 |
7 Oct 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
6 Oct 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
5 Oct 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
4 Oct 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
3 Oct 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
30 Sep 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
29 Sep 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |