| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2005 | INR | 0 | 0 | 0 | 33.1 | 33.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2005 | INR | 33.1 | 33.1 | 33.1 | 33.1 | 33.1 | -1.7 (-4.89%) | 50 |
| 26 Sep 2005 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 23 Sep 2005 | INR | 0 | 0 | 0 | 34.8 | 34.8 | 0.0 (0.0%) | 0 |
| 22 Sep 2005 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | -1.8 (-4.92%) | 50 |
| 21 Sep 2005 | INR | 37.25 | 37.5 | 36.6 | 36.6 | 36.6 | 0.0 (0.0%) | 1,500 |
| 20 Sep 2005 | INR | 36.55 | 36.6 | 36.55 | 36.6 | 36.6 | +1.7 (+4.87%) | 4,040 |
| 19 Sep 2005 | INR | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +1.65 (+4.96%) | 5,600 |
| 16 Sep 2005 | INR | 33.25 | 33.25 | 33.25 | 33.25 | 33.25 | +1.55 (+4.89%) | 200 |
| 15 Sep 2005 | INR | 31.7 | 31.7 | 31.7 | 31.7 | 31.7 | +1.5 (+4.97%) | 50 |
| 14 Sep 2005 | INR | 29.6 | 30.2 | 28 | 30.2 | 30.2 | +3.9 (+14.83%) | 1,605 |
| 13 Sep 2005 | INR | 27.4 | 28.95 | 26.3 | 26.3 | 26.3 | -1.3 (-4.71%) | 9,889 |
| 12 Sep 2005 | INR | 27 | 27.65 | 26 | 27.6 | 27.6 | +1.2 (+4.55%) | 2,850 |
| 9 Sep 2005 | INR | 24.55 | 26.4 | 24.5 | 26.4 | 26.4 | +0.7 (+2.72%) | 1,675 |
| 8 Sep 2005 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +1.2 (+4.90%) | 600 |
| 7 Sep 2005 | INR | 0 | 0 | 0 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 6 Sep 2005 | INR | 24.5 | 24.5 | 23.9 | 24.5 | 24.5 | +0.9 (+3.81%) | 700 |
| 5 Sep 2005 | INR | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | +0.6 (+2.61%) | 1,200 |
| 2 Sep 2005 | INR | 22.9 | 23 | 21.5 | 23 | 23 | +1.05 (+4.78%) | 1,535 |
| 1 Sep 2005 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | +1.01 (+4.82%) | 105 |
| 31 Aug 2005 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 4,805 |
| 30 Aug 2005 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 5 |
| 29 Aug 2005 | INR | 0 | 0 | 0 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Aug 2005 | INR | 19.5 | 19.5 | 19 | 19 | 19 | -0.41 (-2.11%) | 200 |
| 25 Aug 2005 | INR | 19.31 | 19.41 | 19.31 | 19.41 | 19.41 | -0.89 (-4.38%) | 200 |
| 24 Aug 2005 | INR | 21.9 | 21.9 | 20.3 | 20.3 | 20.3 | -0.95 (-4.47%) | 100 |
| 23 Aug 2005 | INR | 22 | 23.31 | 21.25 | 21.25 | 21.25 | -0.95 (-4.28%) | 1,430 |
| 22 Aug 2005 | INR | 24.44 | 24.44 | 22.2 | 22.2 | 22.2 | -1.08 (-4.64%) | 2,720 |
| 19 Aug 2005 | INR | 24 | 24.45 | 23.28 | 23.28 | 23.28 | -1.22 (-4.98%) | 700 |
| 18 Aug 2005 | INR | 25.1 | 25.1 | 22.78 | 24.5 | 24.5 | +0.53 (+2.21%) | 1,821 |
