Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2005 | INR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +1.14 (+4.99%) | 100 |
16 Aug 2005 | INR | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | +1.08 (+4.97%) | 450 |
15 Aug 2005 | INR | 0 | 0 | 0 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
12 Aug 2005 | INR | 21.75 | 21.75 | 20.8 | 21.75 | 21.75 | +1.03 (+4.97%) | 12,450 |
11 Aug 2005 | INR | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | +0.98 (+4.96%) | 2,275 |
10 Aug 2005 | INR | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | +0.94 (+5.00%) | 100 |
9 Aug 2005 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.89 (+4.97%) | 50 |
8 Aug 2005 | INR | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | +0.85 (+4.98%) | 50 |
5 Aug 2005 | INR | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | +0.81 (+4.98%) | 280 |
4 Aug 2005 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 8,500 |
3 Aug 2005 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.77 (+4.97%) | 1,140 |
2 Aug 2005 | INR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | +0.73 (+4.95%) | 300 |
1 Aug 2005 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
29 Jul 2005 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
28 Jul 2005 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
27 Jul 2005 | INR | 0 | 0 | 0 | 14.75 | 14.75 | 0.0 (0.0%) | 0 |
26 Jul 2005 | INR | 14.6 | 14.75 | 14.6 | 14.75 | 14.75 | -0.6 (-3.91%) | 1,050 |
25 Jul 2005 | INR | 15.25 | 15.35 | 15.25 | 15.35 | 15.35 | +0.6 (+4.07%) | 600 |
22 Jul 2005 | INR | 16.27 | 16.27 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 1,190 |
21 Jul 2005 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +0.02 (+0.13%) | 8,400 |
20 Jul 2005 | INR | 14.75 | 15.48 | 14.75 | 15.48 | 15.48 | +0.75 (+5.09%) | 8,720 |
19 Jul 2005 | INR | 0 | 0 | 0 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
18 Jul 2005 | INR | 0 | 0 | 0 | 14.73 | 14.73 | 0.0 (0.0%) | 0 |
15 Jul 2005 | INR | 16.1 | 16.1 | 14.73 | 14.73 | 14.73 | -0.77 (-4.97%) | 300 |
14 Jul 2005 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | +1.25 (+8.77%) | 965 |
13 Jul 2005 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +1.25 (+9.62%) | 200 |
12 Jul 2005 | INR | 13 | 13 | 13 | 13 | 13 | +0.9 (+7.44%) | 200 |
11 Jul 2005 | INR | 12.1 | 12.1 | 11 | 12.1 | 12.1 | +1.1 (+10.00%) | 850 |
8 Jul 2005 | INR | 10 | 11 | 10 | 11 | 11 | +1 (+10%) | 1,089 |
7 Jul 2005 | INR | 9.69 | 10 | 9.69 | 10 | 10 | -0.75 (-6.98%) | 301 |