Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
5 Jul 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
4 Jul 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Jul 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
30 Jun 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
29 Jun 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 225 |
28 Jun 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 100 |
27 Jun 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
24 Jun 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
23 Jun 2005 | INR | 0 | 0 | 0 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
22 Jun 2005 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -1.15 (-9.66%) | 100 |
21 Jun 2005 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
20 Jun 2005 | INR | 13 | 13 | 11.9 | 11.9 | 11.9 | -1.2 (-9.16%) | 1,150 |
17 Jun 2005 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -1.39 (-9.59%) | 1,000 |
16 Jun 2005 | INR | 14.4 | 14.49 | 14.4 | 14.49 | 14.49 | +0.39 (+2.77%) | 1,449 |
15 Jun 2005 | INR | 14.8 | 14.8 | 14.1 | 14.1 | 14.1 | +0.1 (+0.71%) | 1,500 |
14 Jun 2005 | INR | 14.8 | 15 | 14 | 14 | 14 | -0.8 (-5.41%) | 2,750 |
13 Jun 2005 | INR | 10.44 | 14.8 | 10.44 | 14.8 | 14.8 | +1.78 (+13.67%) | 150 |
10 Jun 2005 | INR | 13.05 | 13.05 | 13.02 | 13.02 | 13.02 | 0.0 (0.0%) | 850 |
9 Jun 2005 | INR | 10.8 | 13.02 | 10.8 | 13.02 | 13.02 | +2.17 (+20%) | 550 |
8 Jun 2005 | INR | 0 | 0 | 0 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
7 Jun 2005 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.15 (-1.36%) | 925 |
6 Jun 2005 | INR | 9.5 | 11 | 9.5 | 11 | 11 | +1.5 (+15.79%) | 1,000 |
3 Jun 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
2 Jun 2005 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
1 Jun 2005 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.51 (+5.67%) | 200 |
31 May 2005 | INR | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | +0.99 (+12.38%) | 10 |
30 May 2005 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 May 2005 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 250 |
26 May 2005 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 200 |