| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2005 | INR | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 25 |
| 18 Jan 2005 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 1,136 |
| 17 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 13 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 12 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 11 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 10 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 6 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 5 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 4 Jan 2005 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 3 Jan 2005 | INR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 450 |
| 31 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 29 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 27 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 24 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | INR | 7 | 7 | 7 | 7 | 7 | +1 (+16.67%) | 150 |
| 22 Dec 2004 | INR | 6 | 6 | 6 | 6 | 6 | +1 (+20%) | 390 |
| 21 Dec 2004 | INR | 6.5 | 6.5 | 5 | 5 | 5 | -0.5 (-9.09%) | 35 |
| 20 Dec 2004 | INR | 5 | 5.5 | 5 | 5.5 | 5.5 | +0.29 (+5.57%) | 600 |
| 17 Dec 2004 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | -1.29 (-19.85%) | 375 |
| 16 Dec 2004 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1 (+18.18%) | 350 |
| 15 Dec 2004 | INR | 7 | 7.1 | 5.5 | 5.5 | 5.5 | -0.5 (-8.33%) | 1,001 |
| 14 Dec 2004 | INR | 0 | 0 | 0 | 6 | 6 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | INR | 6 | 6 | 6 | 6 | 6 | -1 (-14.29%) | 1,000 |
| 10 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
| 9 Dec 2004 | INR | 0 | 0 | 0 | 7 | 7 | 0.0 (0.0%) | 0 |
