Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2004 | INR | 2.03 | 2.03 | 1.7 | 1.7 | 1.7 | -0.32 (-15.84%) | 191,915 |
30 Mar 2004 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.24 (-10.62%) | 3,000 |
29 Mar 2004 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.45 (-16.61%) | 2,000 |
26 Mar 2004 | INR | 3.3 | 3.3 | 2.71 | 2.71 | 2.71 | -0.59 (-17.88%) | 1,100 |
25 Mar 2004 | INR | 2.22 | 3.3 | 2.22 | 3.3 | 3.3 | +0.55 (+20.00%) | 6,000 |
24 Mar 2004 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.6 (-17.91%) | 1,000 |
23 Mar 2004 | INR | 0 | 0 | 0 | 3.35 | 3.35 | 0.0 (0.0%) | 0 |
22 Mar 2004 | INR | 3.3 | 4.75 | 3.3 | 3.35 | 3.35 | -0.65 (-16.25%) | 1,000 |
19 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 700 |
18 Mar 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
17 Mar 2004 | INR | 4 | 4 | 4 | 4 | 4 | -0.05 (-1.23%) | 200 |
16 Mar 2004 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.45 (-10%) | 100 |
15 Mar 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
12 Mar 2004 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | -0.5 (-10%) | 302 |
11 Mar 2004 | INR | 5.9 | 5.9 | 5 | 5 | 5 | -0.91 (-15.40%) | 85,900 |
10 Mar 2004 | INR | 0 | 0 | 0 | 5.91 | 5.91 | 0.0 (0.0%) | 0 |
9 Mar 2004 | INR | 5.7 | 5.91 | 4.85 | 5.91 | 5.91 | +0.98 (+19.88%) | 9,000 |
8 Mar 2004 | INR | 4.93 | 4.93 | 4.93 | 4.93 | 4.93 | +0.31 (+6.71%) | 20,300 |
5 Mar 2004 | INR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.77 (+20%) | 500 |
4 Mar 2004 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.64 (+19.94%) | 100 |
3 Mar 2004 | INR | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -0.79 (-19.75%) | 100 |
2 Mar 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
1 Mar 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
27 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
26 Feb 2004 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
25 Feb 2004 | INR | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 200 |
24 Feb 2004 | INR | 3.33 | 4.98 | 3.33 | 4 | 4 | -0.15 (-3.61%) | 1,306 |
23 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
20 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
19 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |