Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2004 | INR | 0 | 0 | 0 | 4.15 | 4.15 | 0.0 (0.0%) | 0 |
17 Feb 2004 | INR | 3.6 | 4.15 | 3.6 | 4.15 | 4.15 | +0.65 (+18.57%) | 20,300 |
16 Feb 2004 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.49 (+16.28%) | 10 |
13 Feb 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
12 Feb 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
11 Feb 2004 | INR | 0 | 0 | 0 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
10 Feb 2004 | INR | 3 | 3.01 | 3 | 3.01 | 3.01 | -0.69 (-18.65%) | 19,600 |
9 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
6 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
5 Feb 2004 | INR | 0 | 0 | 0 | 3.7 | 3.7 | 0.0 (0.0%) | 0 |
4 Feb 2004 | INR | 5.25 | 5.25 | 3.7 | 3.7 | 3.7 | -0.8 (-17.78%) | 501 |
3 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
2 Feb 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
30 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
29 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
28 Jan 2004 | INR | 0 | 0 | 0 | 4.5 | 4.5 | 0.0 (0.0%) | 0 |
27 Jan 2004 | INR | 4.5 | 4.7 | 4.5 | 4.5 | 4.5 | +0.41 (+10.02%) | 1,100 |
26 Jan 2004 | INR | 0 | 0 | 0 | 4.09 | 4.09 | 0.0 (0.0%) | 0 |
23 Jan 2004 | INR | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | -1.02 (-19.96%) | 1,050 |
22 Jan 2004 | INR | 5.11 | 5.11 | 5.11 | 5.11 | 5.11 | -0.84 (-14.12%) | 100 |
21 Jan 2004 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -1.45 (-19.59%) | 500 |
20 Jan 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
19 Jan 2004 | INR | 0 | 0 | 0 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
16 Jan 2004 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.59 (+8.66%) | 10,000 |
15 Jan 2004 | INR | 0 | 0 | 0 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
14 Jan 2004 | INR | 10.2 | 10.2 | 6.81 | 6.81 | 6.81 | -1.69 (-19.88%) | 1,150 |
13 Jan 2004 | INR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.15 (+1.80%) | 10,000 |
12 Jan 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
9 Jan 2004 | INR | 0 | 0 | 0 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
8 Jan 2004 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +1.39 (+19.97%) | 400 |