Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2004 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
6 Jan 2004 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
5 Jan 2004 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
2 Jan 2004 | INR | 0 | 0 | 0 | 6.96 | 6.96 | 0.0 (0.0%) | 0 |
1 Jan 2004 | INR | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +1.16 (+20.00%) | 100 |
31 Dec 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
30 Dec 2003 | INR | 0 | 0 | 0 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
29 Dec 2003 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.96 (+19.83%) | 401 |
26 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
25 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
24 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
23 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
22 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
19 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
18 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
17 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
16 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
15 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
12 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
11 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
10 Dec 2003 | INR | 0 | 0 | 0 | 4.84 | 4.84 | 0.0 (0.0%) | 0 |
9 Dec 2003 | INR | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | +0.8 (+19.80%) | 302 |
8 Dec 2003 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
5 Dec 2003 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
4 Dec 2003 | INR | 0 | 0 | 0 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
3 Dec 2003 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -1 (-19.84%) | 300 |
2 Dec 2003 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
1 Dec 2003 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
28 Nov 2003 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
27 Nov 2003 | INR | 0 | 0 | 0 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |