Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2002 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.5 (+19.61%) | 500 |
16 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
15 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
5 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
3 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
2 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
1 Apr 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
29 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
28 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
27 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
26 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
25 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
22 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
21 Mar 2002 | INR | 0 | 0 | 0 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
20 Mar 2002 | INR | 2.35 | 3.4 | 2.35 | 2.55 | 2.55 | -0.3 (-10.53%) | 102,800 |
19 Mar 2002 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.65 (-18.57%) | 200 |
18 Mar 2002 | INR | 5 | 5 | 3.5 | 3.5 | 3.5 | -0.75 (-17.65%) | 51,000 |
15 Mar 2002 | INR | 5 | 5 | 4.25 | 4.25 | 4.25 | -0.5 (-10.53%) | 33,100 |
14 Mar 2002 | INR | 0 | 0 | 0 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
13 Mar 2002 | INR | 4.25 | 4.75 | 4.25 | 4.75 | 4.75 | +0.75 (+18.75%) | 1,500 |
12 Mar 2002 | INR | 0 | 0 | 0 | 4 | 4 | 0.0 (0.0%) | 0 |
11 Mar 2002 | INR | 4 | 4 | 4 | 4 | 4 | +0.5 (+14.29%) | 500 |
8 Mar 2002 | INR | 0 | 0 | 0 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
7 Mar 2002 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.05 (+1.45%) | 5,000 |