| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 93.55 | 96 | 93.55 | 96 | 96 | -1.2 (-1.23%) | 364 |
| 23 Feb 2024 | INR | 94.4 | 98.7 | 94.4 | 97.2 | 97.2 | -2.79 (-2.79%) | 26 |
| 22 Feb 2024 | INR | 94.1 | 99.99 | 92.76 | 99.99 | 99.99 | +5.49 (+5.81%) | 1,495 |
| 21 Feb 2024 | INR | 96.99 | 96.99 | 91 | 94.5 | 94.5 | +3.87 (+4.27%) | 51 |
| 20 Feb 2024 | INR | 91 | 100.8 | 90.4 | 90.63 | 90.63 | -7.07 (-7.24%) | 1,503 |
| 19 Feb 2024 | INR | 102 | 102 | 92 | 97.7 | 97.7 | +4.56 (+4.90%) | 850 |
| 16 Feb 2024 | INR | 89.7 | 100 | 88.5 | 93.14 | 93.14 | -1.81 (-1.91%) | 2,474 |
| 15 Feb 2024 | INR | 89 | 102.5 | 89 | 94.95 | 94.95 | +1.19 (+1.27%) | 475 |
| 14 Feb 2024 | INR | 99.7 | 99.7 | 90 | 93.76 | 93.76 | -5.94 (-5.96%) | 413 |
| 13 Feb 2024 | INR | 104.9 | 104.9 | 92 | 99.7 | 99.7 | +1.26 (+1.28%) | 993 |
| 12 Feb 2024 | INR | 97.9 | 98.55 | 97.5 | 98.44 | 98.44 | +8.82 (+9.84%) | 500 |
| 9 Feb 2024 | INR | 92 | 99 | 89 | 89.62 | 89.62 | -7.28 (-7.51%) | 742 |
| 8 Feb 2024 | INR | 98.75 | 98.75 | 93 | 96.9 | 96.9 | -0.44 (-0.45%) | 561 |
| 7 Feb 2024 | INR | 103.9 | 103.9 | 90 | 97.34 | 97.34 | -2.6 (-2.60%) | 753 |
| 6 Feb 2024 | INR | 102.45 | 102.45 | 99.94 | 99.94 | 99.94 | -0.01 (-0.01%) | 245 |
| 5 Feb 2024 | INR | 101.7 | 101.7 | 94 | 99.95 | 99.95 | +1.95 (+1.99%) | 138 |
| 2 Feb 2024 | INR | 99.79 | 99.87 | 95 | 98 | 98 | +2.88 (+3.03%) | 599 |
| 1 Feb 2024 | INR | 95 | 101.8 | 95 | 95.12 | 95.12 | -2.98 (-3.04%) | 1,085 |
| 31 Jan 2024 | INR | 105.4 | 105.4 | 98 | 98.1 | 98.1 | -4.4 (-4.29%) | 368 |
| 30 Jan 2024 | INR | 111.8 | 111.8 | 102.5 | 102.5 | 102.5 | -5.35 (-4.96%) | 1,040 |
| 29 Jan 2024 | INR | 109 | 109 | 101 | 107.85 | 107.85 | +4 (+3.85%) | 2,396 |
| 25 Jan 2024 | INR | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | +4.9 (+4.95%) | 5,637 |
| 24 Jan 2024 | INR | 97 | 98.95 | 92.2 | 98.95 | 98.95 | +1.95 (+2.01%) | 78 |
| 23 Jan 2024 | INR | 99.85 | 99.85 | 94.9 | 97 | 97 | -2.85 (-2.85%) | 1,030 |
| 20 Jan 2024 | INR | 94.1 | 99.85 | 94.1 | 99.85 | 99.85 | +1.75 (+1.78%) | 61 |
| 19 Jan 2024 | INR | 99 | 99.95 | 95 | 98.1 | 98.1 | -0.9 (-0.91%) | 1,105 |
| 18 Jan 2024 | INR | 99.45 | 99.45 | 98.95 | 99 | 99 | -0.8 (-0.80%) | 550 |
| 17 Jan 2024 | INR | 93.7 | 99.8 | 93.7 | 99.8 | 99.8 | +1.35 (+1.37%) | 5 |
| 16 Jan 2024 | INR | 99.5 | 99.5 | 91.05 | 98.45 | 98.45 | +3.45 (+3.63%) | 339 |
| 15 Jan 2024 | INR | 95 | 95 | 94.45 | 95 | 95 | -4.4 (-4.43%) | 464 |
