| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 99.95 | 102.95 | 95 | 99.4 | 99.4 | -0.55 (-0.55%) | 632 |
| 11 Jan 2024 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | 0.0 (0.0%) | 0 |
| 10 Jan 2024 | INR | 99.95 | 99.95 | 99.95 | 99.95 | 99.95 | -2 (-1.96%) | 111 |
| 9 Jan 2024 | INR | 102.9 | 102.9 | 95.95 | 101.95 | 101.95 | +1 (+0.99%) | 7 |
| 8 Jan 2024 | INR | 103 | 103 | 93.2 | 100.95 | 100.95 | +2.85 (+2.91%) | 237 |
| 5 Jan 2024 | INR | 106.9 | 106.9 | 97 | 98.1 | 98.1 | -3.85 (-3.78%) | 175 |
| 4 Jan 2024 | INR | 104.85 | 104.85 | 99.75 | 101.95 | 101.95 | -3 (-2.86%) | 152 |
| 3 Jan 2024 | INR | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | -0.05 (-0.05%) | 1 |
| 2 Jan 2024 | INR | 107.1 | 107.1 | 100 | 105 | 105 | -0.25 (-0.24%) | 20 |
| 1 Jan 2024 | INR | 107 | 107 | 98.35 | 105.25 | 105.25 | +1.76 (+1.70%) | 36 |
| 29 Dec 2023 | INR | 98.8 | 103.49 | 98.8 | 103.49 | 103.49 | -0.5 (-0.48%) | 314 |
| 28 Dec 2023 | INR | 104.45 | 104.45 | 94.59 | 103.99 | 103.99 | +4.43 (+4.45%) | 1,257 |
| 27 Dec 2023 | INR | 107.5 | 107.5 | 99 | 99.56 | 99.56 | -4.34 (-4.18%) | 111 |
| 26 Dec 2023 | INR | 105 | 105 | 103.9 | 103.9 | 103.9 | +3.9 (+3.90%) | 81 |
| 22 Dec 2023 | INR | 98.25 | 100 | 98.25 | 100 | 100 | +3.58 (+3.71%) | 105 |
| 21 Dec 2023 | INR | 96.42 | 96.42 | 96.42 | 96.42 | 96.42 | 0.0 (0.0%) | 0 |
| 20 Dec 2023 | INR | 97.65 | 97.65 | 89.25 | 96.42 | 96.42 | +3.4 (+3.66%) | 776 |
| 19 Dec 2023 | INR | 84.9 | 93.4 | 84.55 | 93.02 | 93.02 | +4.02 (+4.52%) | 1,345 |
| 18 Dec 2023 | INR | 89 | 89 | 88.99 | 89 | 89 | -0.33 (-0.37%) | 11 |
| 15 Dec 2023 | INR | 89.35 | 89.35 | 89.32 | 89.33 | 89.33 | +4.21 (+4.95%) | 437 |
| 14 Dec 2023 | INR | 85.5 | 92.95 | 84.95 | 85.12 | 85.12 | -4.28 (-4.79%) | 3,402 |
| 13 Dec 2023 | INR | 94.25 | 94.25 | 85.41 | 89.4 | 89.4 | -0.5 (-0.56%) | 115 |
| 12 Dec 2023 | INR | 90.2 | 90.24 | 81.75 | 89.9 | 89.9 | +3.95 (+4.60%) | 2,785 |
| 11 Dec 2023 | INR | 85.95 | 85.95 | 82 | 85.95 | 85.95 | 0.0 (0.0%) | 339 |
| 8 Dec 2023 | INR | 84.15 | 86.5 | 79.1 | 85.95 | 85.95 | +2.69 (+3.23%) | 3,276 |
| 7 Dec 2023 | INR | 89.99 | 89.99 | 82.31 | 83.26 | 83.26 | -3.38 (-3.90%) | 872 |
| 6 Dec 2023 | INR | 86.1 | 89.99 | 86.05 | 86.64 | 86.64 | +0.59 (+0.69%) | 1,867 |
| 5 Dec 2023 | INR | 92 | 94 | 85.7 | 86.05 | 86.05 | -4.16 (-4.61%) | 324 |
| 4 Dec 2023 | INR | 92.5 | 93.05 | 90.2 | 90.21 | 90.21 | -4.69 (-4.94%) | 544 |
| 1 Dec 2023 | INR | 92.3 | 95.9 | 87.7 | 94.9 | 94.9 | +2.6 (+2.82%) | 467 |
