| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 92.3 | 92.3 | 92.3 | 92.3 | 92.3 | +3.8 (+4.29%) | 1 |
| 29 Nov 2023 | INR | 88.5 | 95.55 | 87.5 | 88.5 | 88.5 | -2.55 (-2.80%) | 381 |
| 28 Nov 2023 | INR | 92.17 | 92.17 | 91.05 | 91.05 | 91.05 | -3 (-3.19%) | 326 |
| 24 Nov 2023 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | 0.0 (0.0%) | 528 |
| 23 Nov 2023 | INR | 94.05 | 94.05 | 94.05 | 94.05 | 94.05 | -4.95 (-5%) | 99 |
| 22 Nov 2023 | INR | 99 | 99 | 99 | 99 | 99 | 0.0 (0.0%) | 17 |
| 21 Nov 2023 | INR | 91.05 | 99 | 90.73 | 99 | 99 | +3.5 (+3.66%) | 262 |
| 20 Nov 2023 | INR | 95.06 | 99.9 | 92.7 | 95.5 | 95.5 | -1.5 (-1.55%) | 1,028 |
| 17 Nov 2023 | INR | 97 | 97 | 97 | 97 | 97 | 0.0 (0.0%) | 167 |
| 16 Nov 2023 | INR | 96.95 | 97 | 96.9 | 97 | 97 | +1.9 (+2.00%) | 703 |
| 15 Nov 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 1,000 |
| 13 Nov 2023 | INR | 95.1 | 95.1 | 95.1 | 95.1 | 95.1 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | INR | 95.1 | 95.1 | 88.1 | 95.1 | 95.1 | +2.6 (+2.81%) | 2,026 |
| 9 Nov 2023 | INR | 85.85 | 92.5 | 85.85 | 92.5 | 92.5 | +2.25 (+2.49%) | 100 |
| 8 Nov 2023 | INR | 90 | 90.25 | 90 | 90.25 | 90.25 | +0.25 (+0.28%) | 66 |
| 7 Nov 2023 | INR | 87.9 | 90 | 87.9 | 90 | 90 | -0.67 (-0.74%) | 137 |
| 6 Nov 2023 | INR | 87 | 93 | 85.5 | 90.67 | 90.67 | +0.67 (+0.74%) | 11 |
| 3 Nov 2023 | INR | 90 | 90 | 90 | 90 | 90 | -0.4 (-0.44%) | 99 |
| 2 Nov 2023 | INR | 82.9 | 91.2 | 82.9 | 90.4 | 90.4 | +3.45 (+3.97%) | 62 |
| 1 Nov 2023 | INR | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.0 (0.0%) | 0 |
| 31 Oct 2023 | INR | 87 | 87 | 86.9 | 86.95 | 86.95 | +3.78 (+4.54%) | 263 |
| 30 Oct 2023 | INR | 90.82 | 90.82 | 83.1 | 83.17 | 83.17 | -3.33 (-3.85%) | 582 |
| 27 Oct 2023 | INR | 87.99 | 87.99 | 86.45 | 86.5 | 86.5 | -4.5 (-4.95%) | 1,476 |
| 26 Oct 2023 | INR | 92.9 | 92.9 | 84.6 | 91 | 91 | +2.5 (+2.82%) | 129 |
| 25 Oct 2023 | INR | 84.95 | 88.5 | 84.95 | 88.5 | 88.5 | -0.8 (-0.90%) | 102 |
| 23 Oct 2023 | INR | 94 | 95.5 | 89.3 | 89.3 | 89.3 | -4.7 (-5%) | 1,669 |
| 20 Oct 2023 | INR | 90.25 | 94.99 | 90.25 | 94 | 94 | -0.99 (-1.04%) | 77 |
| 19 Oct 2023 | INR | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.0 (0.0%) | 0 |
| 18 Oct 2023 | INR | 96.8 | 96.8 | 89.05 | 94.99 | 94.99 | +2.79 (+3.03%) | 83 |
| 17 Oct 2023 | INR | 92.2 | 92.2 | 92.2 | 92.2 | 92.2 | +4.3 (+4.89%) | 2 |
