| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 94.9 | 94.9 | 87.88 | 87.9 | 87.9 | -4.6 (-4.97%) | 3,752 |
| 13 Oct 2023 | INR | 92.5 | 92.5 | 91 | 92.5 | 92.5 | -2.7 (-2.84%) | 763 |
| 12 Oct 2023 | INR | 95.2 | 95.2 | 95.2 | 95.2 | 95.2 | -4.8 (-4.80%) | 389 |
| 11 Oct 2023 | INR | 96.71 | 100 | 96.71 | 100 | 100 | -1.8 (-1.77%) | 4 |
| 10 Oct 2023 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | INR | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 6 Oct 2023 | INR | 103 | 103 | 97 | 101.8 | 101.8 | 0.0 (0.0%) | 310 |
| 5 Oct 2023 | INR | 101.85 | 101.85 | 93.6 | 101.8 | 101.8 | +4.8 (+4.95%) | 263 |
| 4 Oct 2023 | INR | 92.6 | 97 | 92.6 | 97 | 97 | -0.1 (-0.10%) | 601 |
| 3 Oct 2023 | INR | 96 | 97.1 | 93 | 97.1 | 97.1 | +4.6 (+4.97%) | 685 |
| 29 Sep 2023 | INR | 92.5 | 92.5 | 92.5 | 92.5 | 92.5 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 89.3 | 92.5 | 89.3 | 92.5 | 92.5 | -1.5 (-1.60%) | 701 |
| 27 Sep 2023 | INR | 91 | 94 | 91 | 94 | 94 | -1 (-1.05%) | 166 |
| 26 Sep 2023 | INR | 91.5 | 95 | 91 | 95 | 95 | 0.0 (0.0%) | 157 |
| 25 Sep 2023 | INR | 97 | 97 | 95 | 95 | 95 | +1 (+1.06%) | 12 |
| 22 Sep 2023 | INR | 94 | 94 | 94 | 94 | 94 | +3.88 (+4.31%) | 1 |
| 21 Sep 2023 | INR | 98.69 | 98.69 | 89.3 | 90.12 | 90.12 | -3.88 (-4.13%) | 1,361 |
| 20 Sep 2023 | INR | 94.8 | 94.8 | 94 | 94 | 94 | -0.8 (-0.84%) | 590 |
| 18 Sep 2023 | INR | 95.51 | 95.51 | 94.5 | 94.8 | 94.8 | -4.58 (-4.61%) | 1,307 |
| 15 Sep 2023 | INR | 99.38 | 99.38 | 92.12 | 99.38 | 99.38 | +2.42 (+2.50%) | 1,829 |
| 14 Sep 2023 | INR | 101.37 | 101.37 | 92.05 | 96.96 | 96.96 | +0.41 (+0.42%) | 551 |
| 13 Sep 2023 | INR | 96.55 | 96.55 | 96.55 | 96.55 | 96.55 | 0.0 (0.0%) | 0 |
| 12 Sep 2023 | INR | 97 | 97 | 96.55 | 96.55 | 96.55 | -4.25 (-4.22%) | 2,009 |
| 11 Sep 2023 | INR | 100.8 | 100.8 | 91.31 | 100.8 | 100.8 | +4.8 (+5%) | 166 |
| 8 Sep 2023 | INR | 96 | 96 | 96 | 96 | 96 | -1 (-1.03%) | 26 |
| 7 Sep 2023 | INR | 98 | 102.9 | 97 | 97 | 97 | -1 (-1.02%) | 1,637 |
| 6 Sep 2023 | INR | 98 | 98.05 | 98 | 98 | 98 | -1.5 (-1.51%) | 103 |
| 5 Sep 2023 | INR | 95 | 99.5 | 95 | 99.5 | 99.5 | +1.33 (+1.35%) | 194 |
| 4 Sep 2023 | INR | 98.17 | 98.17 | 91 | 98.17 | 98.17 | +3.35 (+3.53%) | 243 |
| 1 Sep 2023 | INR | 97.95 | 98.17 | 93 | 94.82 | 94.82 | +1.32 (+1.41%) | 207 |
