| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 94 | 99 | 93.45 | 93.5 | 93.5 | -4.85 (-4.93%) | 1,549 |
| 30 Aug 2023 | INR | 93 | 101.85 | 92.85 | 98.35 | 98.35 | +0.65 (+0.67%) | 3,098 |
| 29 Aug 2023 | INR | 102.8 | 102.8 | 97.7 | 97.7 | 97.7 | -5.1 (-4.96%) | 6,615 |
| 28 Aug 2023 | INR | 107.9 | 108 | 102.75 | 102.8 | 102.8 | -5.2 (-4.81%) | 1,170 |
| 25 Aug 2023 | INR | 112.9 | 112.9 | 104.35 | 108 | 108 | -1.8 (-1.64%) | 1,511 |
| 24 Aug 2023 | INR | 106.85 | 109.8 | 102.7 | 109.8 | 109.8 | +2.8 (+2.62%) | 1,121 |
| 23 Aug 2023 | INR | 107 | 107 | 97.05 | 107 | 107 | +5 (+4.90%) | 817 |
| 22 Aug 2023 | INR | 106.7 | 106.7 | 101.65 | 102 | 102 | -4.95 (-4.63%) | 1,972 |
| 21 Aug 2023 | INR | 109.9 | 109.9 | 101.65 | 106.95 | 106.95 | -0.05 (-0.05%) | 1,010 |
| 18 Aug 2023 | INR | 105 | 107 | 105 | 107 | 107 | +4.7 (+4.59%) | 231 |
| 17 Aug 2023 | INR | 110 | 112 | 102.05 | 102.3 | 102.3 | -4.7 (-4.39%) | 938 |
| 16 Aug 2023 | INR | 106.4 | 110 | 106.35 | 107 | 107 | -4.9 (-4.38%) | 277 |
| 14 Aug 2023 | INR | 107.45 | 111.9 | 107.4 | 111.9 | 111.9 | -1.1 (-0.97%) | 181 |
| 11 Aug 2023 | INR | 113 | 113 | 107.35 | 113 | 113 | 0.0 (0.0%) | 188 |
| 10 Aug 2023 | INR | 118 | 118 | 107.35 | 113 | 113 | 0.0 (0.0%) | 627 |
| 9 Aug 2023 | INR | 113 | 113 | 102.6 | 113 | 113 | +5 (+4.63%) | 302 |
| 8 Aug 2023 | INR | 103.05 | 108 | 103.05 | 108 | 108 | +4.95 (+4.80%) | 92 |
| 7 Aug 2023 | INR | 113.4 | 113.4 | 103.05 | 103.05 | 103.05 | -4.95 (-4.58%) | 130 |
| 4 Aug 2023 | INR | 107.8 | 108 | 103.55 | 108 | 108 | -1 (-0.92%) | 396 |
| 3 Aug 2023 | INR | 113 | 113 | 108.8 | 109 | 109 | -5.5 (-4.80%) | 332 |
| 2 Aug 2023 | INR | 115.95 | 115.95 | 109.25 | 114.5 | 114.5 | -0.5 (-0.43%) | 209 |
| 1 Aug 2023 | INR | 115 | 115 | 115 | 115 | 115 | +3.2 (+2.86%) | 2 |
| 31 Jul 2023 | INR | 110.2 | 115 | 110.2 | 111.8 | 111.8 | -4.2 (-3.62%) | 1,304 |
| 28 Jul 2023 | INR | 116 | 116 | 116 | 116 | 116 | -2.9 (-2.44%) | 7 |
| 27 Jul 2023 | INR | 118.9 | 118.9 | 118.9 | 118.9 | 118.9 | +4.75 (+4.16%) | 20 |
| 26 Jul 2023 | INR | 114.15 | 114.15 | 114.15 | 114.15 | 114.15 | 0.0 (0.0%) | 25 |
| 25 Jul 2023 | INR | 111.1 | 122.25 | 111.05 | 114.15 | 114.15 | -2.7 (-2.31%) | 306 |
| 24 Jul 2023 | INR | 116.9 | 116.9 | 107.9 | 116.85 | 116.85 | +5.45 (+4.89%) | 236 |
| 21 Jul 2023 | INR | 118.8 | 118.8 | 111.25 | 111.4 | 111.4 | -2.7 (-2.37%) | 1,136 |
| 20 Jul 2023 | INR | 118.8 | 118.9 | 114.05 | 114.1 | 114.1 | -4.8 (-4.04%) | 1,422 |
