| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 109 | 118.9 | 108 | 118.9 | 118.9 | +5.6 (+4.94%) | 1,061 |
| 18 Jul 2023 | INR | 117.9 | 117.9 | 112.1 | 113.3 | 113.3 | -4.7 (-3.98%) | 3,580 |
| 17 Jul 2023 | INR | 112.5 | 122 | 112.5 | 118 | 118 | +0.25 (+0.21%) | 2,307 |
| 14 Jul 2023 | INR | 117.8 | 125 | 117.75 | 117.75 | 117.75 | -6.15 (-4.96%) | 945 |
| 13 Jul 2023 | INR | 112.5 | 123.9 | 112.5 | 123.9 | 123.9 | +5.9 (+5%) | 2,628 |
| 12 Jul 2023 | INR | 121.1 | 121.1 | 116 | 118 | 118 | -3.1 (-2.56%) | 515 |
| 11 Jul 2023 | INR | 124.9 | 131.8 | 121.1 | 121.1 | 121.1 | -6.35 (-4.98%) | 1,712 |
| 10 Jul 2023 | INR | 127 | 127.45 | 120.05 | 127.45 | 127.45 | +6.05 (+4.98%) | 1,308 |
| 7 Jul 2023 | INR | 121.4 | 121.45 | 113 | 121.4 | 121.4 | +5.7 (+4.93%) | 2,970 |
| 6 Jul 2023 | INR | 115.65 | 115.7 | 115.65 | 115.7 | 115.7 | +0.25 (+0.22%) | 2 |
| 5 Jul 2023 | INR | 122 | 122 | 110.65 | 115.45 | 115.45 | -1 (-0.86%) | 717 |
| 4 Jul 2023 | INR | 116 | 116.85 | 116 | 116.45 | 116.45 | -0.4 (-0.34%) | 500 |
| 3 Jul 2023 | INR | 120.4 | 120.4 | 116.85 | 116.85 | 116.85 | -6.15 (-5%) | 372 |
| 30 Jun 2023 | INR | 112.6 | 123 | 112.1 | 123 | 123 | +5 (+4.24%) | 717 |
| 28 Jun 2023 | INR | 122 | 122 | 114 | 118 | 118 | +1.8 (+1.55%) | 554 |
| 27 Jun 2023 | INR | 116.2 | 116.2 | 116.2 | 116.2 | 116.2 | +5.5 (+4.97%) | 87 |
| 26 Jun 2023 | INR | 102 | 110.7 | 102 | 110.7 | 110.7 | +5.2 (+4.93%) | 208 |
| 23 Jun 2023 | INR | 106.9 | 106.9 | 101 | 105.5 | 105.5 | +3.65 (+3.58%) | 723 |
| 22 Jun 2023 | INR | 110.95 | 112 | 101.7 | 101.85 | 101.85 | -5.2 (-4.86%) | 1,119 |
| 21 Jun 2023 | INR | 113.75 | 114.25 | 106.05 | 107.05 | 107.05 | -1.8 (-1.65%) | 1,325 |
| 20 Jun 2023 | INR | 108.75 | 110.05 | 108.75 | 108.85 | 108.85 | -5.6 (-4.89%) | 3,052 |
| 19 Jun 2023 | INR | 120 | 120 | 114.45 | 114.45 | 114.45 | -6 (-4.98%) | 3,902 |
| 16 Jun 2023 | INR | 121 | 121 | 115.1 | 120.45 | 120.45 | -0.7 (-0.58%) | 481 |
| 15 Jun 2023 | INR | 126.05 | 126.05 | 121.1 | 121.15 | 121.15 | -6.3 (-4.94%) | 2,668 |
| 14 Jun 2023 | INR | 127.5 | 127.5 | 123.05 | 127.45 | 127.45 | -0.1 (-0.08%) | 59 |
| 13 Jun 2023 | INR | 124.95 | 129.95 | 119.05 | 127.55 | 127.55 | +2.55 (+2.04%) | 3,134 |
| 12 Jun 2023 | INR | 133.95 | 134.35 | 121.65 | 125 | 125 | -3.05 (-2.38%) | 6,428 |
| 9 Jun 2023 | INR | 128.2 | 138 | 128.05 | 128.05 | 128.05 | -6.7 (-4.97%) | 7,441 |
| 8 Jun 2023 | INR | 134.2 | 140.45 | 134.2 | 134.75 | 134.75 | -6.5 (-4.60%) | 5,574 |
| 7 Jun 2023 | INR | 152.95 | 155.45 | 140.7 | 141.25 | 141.25 | -6.85 (-4.63%) | 2,943 |
