| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 160 | 162.45 | 147.05 | 148.1 | 148.1 | -6.65 (-4.30%) | 8,631 |
| 5 Jun 2023 | INR | 154.75 | 154.75 | 147.6 | 154.75 | 154.75 | +7.35 (+4.99%) | 9,139 |
| 2 Jun 2023 | INR | 140.4 | 147.4 | 137 | 147.4 | 147.4 | +7 (+4.99%) | 12,730 |
| 1 Jun 2023 | INR | 130 | 140.4 | 128 | 140.4 | 140.4 | +6.67 (+4.99%) | 62,358 |
| 31 May 2023 | INR | 133.73 | 133.73 | 133.73 | 133.73 | 133.73 | +6.36 (+4.99%) | 91,124 |
| 30 May 2023 | INR | 127.37 | 127.37 | 127.37 | 127.37 | 127.37 | +6.06 (+5.00%) | 1,662 |
| 29 May 2023 | INR | 121.31 | 121.31 | 121.31 | 121.31 | 121.31 | +5.77 (+4.99%) | 465 |
| 26 May 2023 | INR | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | +5.5 (+5.00%) | 1,599 |
| 25 May 2023 | INR | 110.04 | 110.04 | 110.04 | 110.04 | 110.04 | +5.24 (+5.00%) | 7,100 |
| 24 May 2023 | INR | 104.8 | 104.8 | 104.8 | 104.8 | 104.8 | +4.99 (+5.00%) | 3,951 |
| 23 May 2023 | INR | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | +4.75 (+5.00%) | 3,248 |
| 22 May 2023 | INR | 95.06 | 95.06 | 95.06 | 95.06 | 95.06 | +4.52 (+4.99%) | 4,016 |
| 19 May 2023 | INR | 90.54 | 90.54 | 90.54 | 90.54 | 90.54 | +4.31 (+5.00%) | 1,603 |
| 18 May 2023 | INR | 86.23 | 86.23 | 86.23 | 86.23 | 86.23 | +4.1 (+4.99%) | 1,266 |
| 17 May 2023 | INR | 82.13 | 82.13 | 82.13 | 82.13 | 82.13 | +3.91 (+5.00%) | 1,454 |
| 16 May 2023 | INR | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | +3.72 (+4.99%) | 1,435 |
| 15 May 2023 | INR | 75.4 | 75.4 | 74.5 | 74.5 | 74.5 | +2.5 (+3.47%) | 256 |
| 12 May 2023 | INR | 73.5 | 73.5 | 70.5 | 72 | 72 | +2 (+2.86%) | 277 |
| 11 May 2023 | INR | 69.85 | 70 | 69.85 | 70 | 70 | +0.4 (+0.57%) | 1,222 |
| 10 May 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | 0.0 (0.0%) | 0 |
| 9 May 2023 | INR | 69.6 | 69.6 | 69.6 | 69.6 | 69.6 | -1.42 (-2.00%) | 32 |
| 8 May 2023 | INR | 71.75 | 74.75 | 71.02 | 71.02 | 71.02 | -3.73 (-4.99%) | 1,248 |
| 5 May 2023 | INR | 74.75 | 74.75 | 74.75 | 74.75 | 74.75 | 0.0 (0.0%) | 0 |
| 4 May 2023 | INR | 70.1 | 79.5 | 70.1 | 74.75 | 74.75 | -2.85 (-3.67%) | 620 |
| 3 May 2023 | INR | 72 | 77.6 | 72 | 77.6 | 77.6 | 0.0 (0.0%) | 600 |
| 2 May 2023 | INR | 72.1 | 77.6 | 72.1 | 77.6 | 77.6 | -1 (-1.27%) | 253 |
| 28 Apr 2023 | INR | 72.95 | 78.6 | 72.5 | 78.6 | 78.6 | +7.35 (+10.32%) | 501 |
| 27 Apr 2023 | INR | 80.01 | 80.01 | 70 | 71.25 | 71.25 | -2.15 (-2.93%) | 152 |
| 26 Apr 2023 | INR | 73.5 | 75.5 | 71.25 | 73.4 | 73.4 | +0.4 (+0.55%) | 2,203 |
| 25 Apr 2023 | INR | 72.99 | 73 | 72.99 | 73 | 73 | +0.08 (+0.11%) | 1,050 |
