| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 70.01 | 73 | 70 | 72.92 | 72.92 | -0.08 (-0.11%) | 458 |
| 21 Apr 2023 | INR | 73 | 73 | 70 | 73 | 73 | 0.0 (0.0%) | 292 |
| 20 Apr 2023 | INR | 73.7 | 73.7 | 63.2 | 73 | 73 | +5 (+7.35%) | 294 |
| 19 Apr 2023 | INR | 69.8 | 70.6 | 68 | 68 | 68 | +3.61 (+5.61%) | 565 |
| 18 Apr 2023 | INR | 55 | 71.8 | 55 | 64.39 | 64.39 | +3.25 (+5.32%) | 1,096 |
| 17 Apr 2023 | INR | 55 | 61.14 | 55 | 61.14 | 61.14 | 0.0 (0.0%) | 35 |
| 13 Apr 2023 | INR | 61 | 61.95 | 61 | 61.14 | 61.14 | -0.81 (-1.31%) | 37 |
| 12 Apr 2023 | INR | 61.95 | 61.95 | 61.95 | 61.95 | 61.95 | -0.05 (-0.08%) | 10 |
| 11 Apr 2023 | INR | 62 | 62 | 62 | 62 | 62 | 0.0 (0.0%) | 0 |
| 10 Apr 2023 | INR | 63 | 63 | 62 | 62 | 62 | +3.5 (+5.98%) | 13 |
| 6 Apr 2023 | INR | 55 | 61.5 | 55 | 58.5 | 58.5 | -3.25 (-5.26%) | 329 |
| 5 Apr 2023 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | 0.0 (0.0%) | 50 |
| 3 Apr 2023 | INR | 57.85 | 61.75 | 57.85 | 61.75 | 61.75 | +2.75 (+4.66%) | 33 |
| 31 Mar 2023 | INR | 56 | 60 | 56 | 59 | 59 | -3.13 (-5.04%) | 754 |
| 29 Mar 2023 | INR | 60 | 64 | 57 | 62.13 | 62.13 | +2.13 (+3.55%) | 1,955 |
| 28 Mar 2023 | INR | 53.11 | 60 | 53.11 | 60 | 60 | +0.16 (+0.27%) | 195 |
| 27 Mar 2023 | INR | 61 | 61 | 55.55 | 59.84 | 59.84 | -1.16 (-1.90%) | 1,090 |
| 24 Mar 2023 | INR | 61 | 61 | 61 | 61 | 61 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | INR | 60 | 61 | 60 | 61 | 61 | +1.09 (+1.82%) | 2 |
| 22 Mar 2023 | INR | 55.05 | 60 | 55.05 | 59.91 | 59.91 | +1.22 (+2.08%) | 1,196 |
| 21 Mar 2023 | INR | 58 | 60 | 57 | 58.69 | 58.69 | +2.09 (+3.69%) | 2,321 |
| 20 Mar 2023 | INR | 57 | 57 | 56.6 | 56.6 | 56.6 | -3.35 (-5.59%) | 375 |
| 17 Mar 2023 | INR | 54.11 | 61 | 54.11 | 59.95 | 59.95 | +2.42 (+4.21%) | 127 |
| 16 Mar 2023 | INR | 57.5 | 59.5 | 57.5 | 57.53 | 57.53 | +0.03 (+0.05%) | 1,016 |
| 15 Mar 2023 | INR | 58.65 | 58.65 | 57.5 | 57.5 | 57.5 | 0.0 (0.0%) | 48 |
| 14 Mar 2023 | INR | 55.49 | 59.95 | 55.49 | 57.5 | 57.5 | -0.73 (-1.25%) | 994 |
| 13 Mar 2023 | INR | 61 | 61 | 57.5 | 58.23 | 58.23 | -2.91 (-4.76%) | 197 |
| 10 Mar 2023 | INR | 59.5 | 62 | 59 | 61.14 | 61.14 | +2.09 (+3.54%) | 120 |
| 9 Mar 2023 | INR | 64.45 | 64.45 | 57 | 59.05 | 59.05 | -2.03 (-3.32%) | 2,834 |
| 8 Mar 2023 | INR | 61.99 | 61.99 | 55 | 61.08 | 61.08 | +3.07 (+5.29%) | 56 |
