| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2020 | USD | 7.375 | 8.34 | 7.34 | 8.215 | 8.215 | +1.015 (+14.10%) | 24,032,885 |
| 13 Apr 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 7.255 | 7.47 | 7.175 | 7.2 | 7.2 | +0.02 (+0.28%) | 11,391,710 |
| 8 Apr 2020 | USD | 6.845 | 7.22 | 6.67 | 7.18 | 7.18 | +0.3 (+4.36%) | 14,189,744 |
| 7 Apr 2020 | USD | 6.95 | 7.155 | 6.765 | 6.88 | 6.88 | +0.125 (+1.85%) | 28,208,974 |
| 6 Apr 2020 | USD | 6.88 | 7.08 | 6.63 | 6.755 | 6.755 | +0.155 (+2.35%) | 23,618,145 |
| 3 Apr 2020 | USD | 6.475 | 6.95 | 6.2 | 6.6 | 6.6 | +0.16 (+2.48%) | 24,325,779 |
| 2 Apr 2020 | USD | 6.66 | 6.865 | 6.28 | 6.44 | 6.44 | -0.13 (-1.98%) | 40,376,546 |
| 1 Apr 2020 | USD | 7 | 7.11 | 6.545 | 6.57 | 6.57 | -0.635 (-8.81%) | 37,066,496 |
| 31 Mar 2020 | USD | 7.285 | 7.395 | 7.105 | 7.205 | 7.205 | +0.06 (+0.84%) | 44,938,665 |
| 30 Mar 2020 | USD | 7.33 | 7.49 | 6.76 | 7.145 | 7.145 | -0.005 (-0.07%) | 42,656,544 |
| 27 Mar 2020 | USD | 9.165 | 9.205 | 7.065 | 7.15 | 7.15 | -1.88 (-20.82%) | 127,234,136 |
| 26 Mar 2020 | USD | 8.645 | 9.285 | 8.525 | 9.03 | 9.03 | +0.385 (+4.45%) | 71,403,158 |
| 25 Mar 2020 | USD | 9.65 | 11.45 | 8.335 | 8.645 | 8.645 | +1.965 (+29.42%) | 192,218,375 |
| 24 Mar 2020 | USD | 6.67 | 6.835 | 6.34 | 6.68 | 6.68 | +0.6 (+9.87%) | 50,326,647 |
| 23 Mar 2020 | USD | 6.6 | 6.78 | 5.995 | 6.08 | 6.08 | -0.99 (-14.00%) | 53,958,577 |
| 20 Mar 2020 | USD | 7.435 | 7.695 | 6.85 | 7.07 | 7.07 | -0.02 (-0.28%) | 42,820,763 |
| 19 Mar 2020 | USD | 5.19 | 7.165 | 5.14 | 7.09 | 7.09 | +1.9 (+36.61%) | 62,841,352 |
| 18 Mar 2020 | USD | 5.275 | 5.4 | 5.07 | 5.19 | 5.19 | -0.385 (-6.91%) | 25,715,338 |
| 17 Mar 2020 | USD | 5.405 | 5.725 | 4.75 | 5.575 | 5.575 | +0.35 (+6.70%) | 61,616,515 |
| 16 Mar 2020 | USD | 5.665 | 5.9 | 4.862 | 5.225 | 5.225 | -1.03 (-16.47%) | 33,341,261 |
| 13 Mar 2020 | USD | 6.13 | 6.86 | 5.93 | 6.255 | 6.255 | +0.255 (+4.25%) | 25,155,869 |
| 12 Mar 2020 | USD | 6.88 | 6.88 | 5.63 | 6 | 6 | -1.3 (-17.81%) | 29,771,308 |
| 11 Mar 2020 | USD | 7.705 | 7.9 | 7.22 | 7.3 | 7.3 | -0.35 (-4.58%) | 25,197,712 |
| 10 Mar 2020 | USD | 7.8 | 8.195 | 7.42 | 7.65 | 7.65 | +0.065 (+0.86%) | 38,009,426 |
| 9 Mar 2020 | USD | 6.7 | 7.695 | 6.52 | 7.585 | 7.585 | +0.19 (+2.57%) | 12,467,795 |
| 6 Mar 2020 | USD | 7.65 | 7.7 | 7.165 | 7.395 | 7.395 | -0.31 (-4.02%) | 28,092,398 |
| 5 Mar 2020 | USD | 8.18 | 8.475 | 7.705 | 7.705 | 7.705 | -0.375 (-4.64%) | 32,495,758 |
| 4 Mar 2020 | USD | 7.39 | 8.08 | 7.28 | 8.08 | 8.08 | +0.65 (+8.75%) | 27,274,362 |
| 3 Mar 2020 | USD | 7.575 | 7.67 | 7.25 | 7.43 | 7.43 | +0.245 (+3.41%) | 20,497,862 |
