| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 5.07 | 5.49 | 5 | 5.45 | 5.45 | +0.365 (+7.18%) | 15,344,213 |
| 7 Jul 2020 | USD | 5.205 | 5.23 | 5.07 | 5.085 | 5.085 | -0.12 (-2.31%) | 7,035,957 |
| 6 Jul 2020 | USD | 5.235 | 5.35 | 5.09 | 5.205 | 5.205 | -0.215 (-3.97%) | 11,684,064 |
| 2 Jul 2020 | USD | 5.24 | 5.525 | 5.18 | 5.42 | 5.42 | +0.15 (+2.85%) | 12,689,667 |
| 1 Jul 2020 | USD | 5.37 | 5.37 | 5.2 | 5.27 | 5.27 | -0.04 (-0.75%) | 10,157,967 |
| 30 Jun 2020 | USD | 5.56 | 5.56 | 5.29 | 5.31 | 5.31 | -0.205 (-3.72%) | 11,288,151 |
| 29 Jun 2020 | USD | 5.37 | 5.52 | 5.19 | 5.515 | 5.515 | +0.145 (+2.70%) | 7,559,207 |
| 26 Jun 2020 | USD | 5.56 | 5.58 | 5.35 | 5.37 | 5.37 | -0.15 (-2.72%) | 12,329,825 |
| 25 Jun 2020 | USD | 5.57 | 5.82 | 5.455 | 5.52 | 5.52 | -0.01 (-0.18%) | 10,664,121 |
| 24 Jun 2020 | USD | 5.53 | 5.845 | 5.385 | 5.53 | 5.53 | -0.07 (-1.25%) | 18,417,161 |
| 23 Jun 2020 | USD | 5.65 | 5.66 | 5.365 | 5.6 | 5.6 | -0.09 (-1.58%) | 27,055,734 |
| 22 Jun 2020 | USD | 6.225 | 6.38 | 5.575 | 5.69 | 5.69 | -0.435 (-7.10%) | 26,943,476 |
| 19 Jun 2020 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
| 18 Jun 2020 | USD | 7.02 | 7.12 | 6.065 | 6.125 | 6.125 | -0.575 (-8.58%) | 16,611,496 |
| 17 Jun 2020 | USD | 6.49 | 6.84 | 6.18 | 6.7 | 6.7 | +0.24 (+3.72%) | 10,514,759 |
| 16 Jun 2020 | USD | 6.06 | 6.54 | 6.015 | 6.46 | 6.46 | +0.38 (+6.25%) | 11,041,227 |
| 15 Jun 2020 | USD | 6.025 | 6.13 | 5.875 | 6.08 | 6.08 | -0.07 (-1.14%) | 3,225,390 |
| 12 Jun 2020 | USD | 6.025 | 6.3 | 5.8 | 6.15 | 6.15 | +0.115 (+1.91%) | 5,245,722 |
| 11 Jun 2020 | USD | 6.3 | 6.33 | 5.935 | 6.035 | 6.035 | +4.485 (+289.35%) | 7,167,491 |
| 10 Jun 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.075 (-76.60%) | 0 |
| 9 Jun 2020 | USD | 6.85 | 6.85 | 6.48 | 6.625 | 6.625 | -0.2 (-2.93%) | 3,820,959 |
| 8 Jun 2020 | USD | 7.18 | 7.19 | 6.68 | 6.825 | 6.825 | -0.015 (-0.22%) | 6,455,198 |
| 5 Jun 2020 | USD | 6.845 | 6.89 | 6.73 | 6.84 | 6.84 | +0.005 (+0.07%) | 2,147,910 |
| 4 Jun 2020 | USD | 6.89 | 6.89 | 6.69 | 6.835 | 6.835 | -0.06 (-0.87%) | 3,406,942 |
| 3 Jun 2020 | USD | 7.045 | 7.17 | 6.88 | 6.895 | 6.895 | -0.08 (-1.15%) | 5,016,530 |
| 2 Jun 2020 | USD | 6.845 | 7.045 | 6.76 | 6.975 | 6.975 | +0.15 (+2.20%) | 3,940,265 |
| 1 Jun 2020 | USD | 6.795 | 7.155 | 6.725 | 6.825 | 6.825 | +0.045 (+0.66%) | 7,353,558 |
| 29 May 2020 | USD | 6.865 | 6.98 | 6.76 | 6.78 | 6.78 | -0.115 (-1.67%) | 2,831,572 |
| 28 May 2020 | USD | 6.62 | 7.02 | 6.62 | 6.895 | 6.895 | +0.295 (+4.47%) | 5,896,824 |
| 27 May 2020 | USD | 6.7 | 6.915 | 6.54 | 6.6 | 6.6 | -0.085 (-1.27%) | 5,293,613 |
